Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1961 1999 1957 1994 0 -2.34(-0.12%)
Jun 29, 2012 1961 1999 1957 1996 0 +71.19(+3.70%)
Jun 28, 2012 1911 1938 1898 1925 0 -2.68(-0.14%)
Jun 27, 2012 1917 1946 1907 1927 0 +14.12(+0.74%)
Jun 26, 2012 1925 1930 1880 1913 0 -8.05(-0.42%)
Jun 25, 2012 1942 1948 1911 1921 0 -41.02(-2.09%)
Jun 22, 2012 1968 1978 1950 1962 0 +0.15(+0.01%)
Jun 21, 2012 1997 2025 1953 1962 0 -36.02(-1.80%)
Jun 20, 2012 1999 2017 1985 1998 0 +0.75(+0.04%)
Jun 19, 2012 2005 2024 1989 1998 0 +1.63(+0.08%)
Jun 18, 2012 1971 2000 1961 1996 0 +17.51(+0.89%)
Jun 15, 2012 1982 1998 1967 1978 0 +2.19(+0.11%)
Jun 14, 2012 1969 1991 1954 1976 0 +14.89(+0.76%)
Jun 13, 2012 1976 1992 1949 1961 0 -22.98(-1.16%)
Jun 12, 2012 1968 1990 1952 1984 0 +26.85(+1.37%)
Jun 11, 2012 1981 1999 1945 1957 0 -5.24(-0.27%)
Jun 08, 2012 1951 1980 1935 1963 0 +4.26(+0.22%)
Jun 07, 2012 1981 1993 1952 1958 0 -4.83(-0.25%)
Jun 06, 2012 1926 1967 1922 1963 0 +51.54(+2.70%)
Jun 05, 2012 1902 1922 1880 1912 0 +0.34(+0.02%)
Jun 04, 2012 1909 1921 1875 1911 0 +3.83(+0.20%)
Jun 02, 2012 1940 1949 1892 1908 0 +0.00(+0.00%)
Jun 01, 2012 1940 1949 1892 1908 0 -67.43(-3.41%)
May 31, 2012 1981 1988 1950 1975 0 -4.93(-0.25%)
May 30, 2012 1995 2003 1963 1980 0 -37.74(-1.87%)
May 29, 2012 1987 2026 1985 2018 0 +22.74(+1.14%)
May 25, 2012 1995 1995 1995 0 +35.78(+1.83%)
May 24, 2012 1947 1981 1928 1959 0 +17.40(+0.90%)
May 23, 2012 1904 1945 1893 1942 0 +23.30(+1.21%)
May 22, 2012 1914 1946 1902 1918 0 +9.51(+0.50%)
May 21, 2012 1884 1913 1856 1909 0 +26.78(+1.42%)
May 18, 2012 1893 1908 1870 1882 0 -1.99(-0.11%)
May 17, 2012 1943 1949 1881 1884 0 -59.31(-3.05%)
May 16, 2012 1956 1983 1938 1943 0 -7.86(-0.40%)
May 15, 2012 1967 1975 1938 1951 0 -19.64(-1.00%)
May 14, 2012 1966 1980 1949 1971 0 -15.55(-0.78%)
May 11, 2012 1972 2001 1961 1986 0 +1.63(+0.08%)
May 10, 2012 1995 2015 1976 1985 0 +9.97(+0.50%)
May 09, 2012 1963 1996 1944 1975 0 -5.37(-0.27%)
May 08, 2012 2000 2008 1945 1980 0 -39.28(-1.95%)
May 07, 2012 2017 2051 2004 2020 0 +11.42(+0.57%)
May 04, 2012 2022 2025 1982 2008 0 -18.42(-0.91%)
May 03, 2012 2033 2046 2013 2027 0 -4.74(-0.23%)
May 02, 2012 1999 2039 1984 2031 0 +16.57(+0.82%)
May 01, 2012 2010 2028 1982 2015 0 +3.94(+0.20%)
Apr 30, 2012 2040 2041 1997 2011 0 -33.58(-1.64%)
Apr 27, 2012 2041 2073 2029 2044 0 +39.05(+1.95%)
Apr 26, 2012 1992 2026 1971 2005 0 +40.15(+2.04%)
Apr 25, 2012 1950 1976 1941 1965 0 +35.18(+1.82%)
Apr 24, 2012 1911 1942 1905 1930 0 +20.92(+1.10%)
Apr 23, 2012 1906 1915 1891 1909 0 -20.83(-1.08%)
Apr 20, 2012 1929 1946 1919 1930 0 +6.85(+0.36%)
Apr 19, 2012 1925 1940 1911 1923 0 -1.79(-0.09%)
Apr 18, 2012 1930 1936 1911 1925 0 -14.68(-0.76%)
Apr 17, 2012 1931 1948 1916 1939 0 +22.15(+1.16%)
Apr 16, 2012 1926 1936 1902 1917 0 +1.33(+0.07%)
Apr 13, 2012 1914 1937 1904 1916 0 -7.22(-0.38%)
Apr 12, 2012 1885 1929 1883 1923 0 +41.55(+2.21%)
Apr 11, 2012 1889 1903 1876 1882 0 +12.12(+0.65%)
Apr 10, 2012 1903 1905 1856 1870 0 -39.59(-2.07%)
Apr 09, 2012 1914 1920 1892 1909 0 -32.39(-1.67%)
Apr 05, 2012 1941 1955 1933 1942 0 -6.65(-0.34%)
Apr 04, 2012 1970 1978 1939 1948 0 -41.96(-2.11%)
Apr 03, 2012 1976 2002 1973 1990 0 +8.92(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.