Illumina Inc (NQ: ILMN )

383.94 USD +6.85 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.86 40.65 39.38 40.39 993,929 +1.20(+3.06%)
Jun 28, 2012 39.63 40.18 38.33 39.19 790,214 -0.74(-1.85%)
Jun 27, 2012 39.44 40.00 39.11 39.93 600,983 +0.75(+1.91%)
Jun 26, 2012 39.97 39.98 38.90 39.18 662,811 -0.66(-1.66%)
Jun 25, 2012 40.32 40.33 39.47 39.84 612,183 -0.74(-1.81%)
Jun 22, 2012 39.68 40.88 39.49 40.58 979,486 +1.67(+4.28%)
Jun 21, 2012 41.21 41.48 38.66 38.91 1,169,598 -2.16(-5.26%)
Jun 20, 2012 41.20 41.49 40.60 41.07 659,757 -0.19(-0.46%)
Jun 19, 2012 40.57 41.34 40.43 41.26 1,525,672 +0.87(+2.15%)
Jun 18, 2012 39.62 40.48 39.25 40.39 1,116,036 +0.58(+1.46%)
Jun 15, 2012 39.25 40.01 39.05 39.81 932,451 +0.55(+1.40%)
Jun 14, 2012 39.49 40.02 38.99 39.26 933,576 -0.30(-0.76%)
Jun 13, 2012 39.10 39.72 39.03 39.56 1,001,431 +0.24(+0.61%)
Jun 12, 2012 38.74 39.44 38.24 39.32 1,296,400 +0.50(+1.29%)
Jun 11, 2012 39.73 39.90 38.78 38.82 986,777 -0.72(-1.82%)
Jun 08, 2012 39.05 40.03 37.77 39.54 3,793,189 +0.21(+0.53%)
Jun 07, 2012 40.90 41.18 39.07 39.33 1,402,880 -1.17(-2.89%)
Jun 06, 2012 41.25 41.52 40.22 40.50 1,054,721 -0.48(-1.17%)
Jun 05, 2012 40.43 41.06 40.42 40.98 1,248,607 +0.48(+1.19%)
Jun 04, 2012 42.09 42.40 40.00 40.50 1,802,529 -1.41(-3.36%)
Jun 01, 2012 42.58 42.95 41.50 41.91 1,048,115 -1.15(-2.67%)
May 31, 2012 44.16 44.19 42.90 43.06 1,122,425 -1.27(-2.86%)
May 30, 2012 43.79 44.34 43.39 44.33 1,236,058 +0.13(+0.29%)
May 29, 2012 43.88 44.21 43.80 44.20 1,597,203 +0.36(+0.82%)
May 25, 2012 43.39 44.07 43.36 43.84 1,515,124 +0.38(+0.87%)
May 24, 2012 43.45 43.85 42.88 43.46 1,284,015 +0.00(+0.00%)
May 23, 2012 42.99 43.53 42.27 43.46 1,184,556 +0.43(+1.00%)
May 22, 2012 43.71 43.99 42.96 43.03 1,204,745 -0.82(-1.87%)
May 21, 2012 42.72 43.92 42.67 43.85 1,233,601 +1.00(+2.33%)
May 18, 2012 43.35 43.49 42.29 42.85 2,478,722 -0.39(-0.90%)
May 17, 2012 44.74 44.89 43.08 43.24 2,431,096 -1.39(-3.11%)
May 16, 2012 44.77 45.20 44.32 44.63 848,263 +0.06(+0.13%)
May 15, 2012 45.13 45.46 44.49 44.57 1,002,916 -0.47(-1.04%)
May 14, 2012 44.43 45.23 44.24 45.04 802,536 +0.38(+0.85%)
May 11, 2012 44.86 45.52 44.59 44.66 2,141,184 -0.45(-1.00%)
May 10, 2012 44.90 45.60 44.89 45.11 1,587,795 +0.40(+0.89%)
May 09, 2012 44.72 45.10 44.48 44.71 2,033,203 -0.56(-1.24%)
May 08, 2012 45.64 45.68 44.35 45.27 1,548,911 -0.68(-1.48%)
May 07, 2012 45.47 46.01 45.06 45.95 1,527,908 +1.03(+2.29%)
May 04, 2012 45.56 45.94 44.87 44.92 1,772,580 -0.91(-1.99%)
May 03, 2012 46.48 46.69 45.33 45.83 2,104,410 -0.68(-1.46%)
May 02, 2012 45.59 46.65 45.43 46.51 2,202,991 +0.59(+1.28%)
May 01, 2012 44.55 46.12 44.52 45.92 2,462,616 +1.39(+3.12%)
Apr 30, 2012 44.50 44.81 44.22 44.53 1,252,355 +0.05(+0.11%)
Apr 27, 2012 44.83 44.85 44.23 44.48 1,319,908 -0.29(-0.65%)
Apr 26, 2012 44.02 44.82 44.02 44.77 1,283,785 +0.49(+1.11%)
Apr 25, 2012 43.71 44.35 43.56 44.28 2,508,773 +0.78(+1.79%)
Apr 24, 2012 43.13 44.10 43.05 43.50 4,090,827 -0.40(-0.91%)
Apr 23, 2012 43.92 43.94 43.32 43.90 3,101,694 -0.46(-1.04%)
Apr 20, 2012 44.25 44.37 43.44 44.36 3,162,810 +0.30(+0.68%)
Apr 19, 2012 44.64 45.00 43.80 44.06 5,372,885 -0.45(-1.01%)
Apr 18, 2012 40.44 44.99 40.35 44.51 26,312,861 +0.51(+1.16%)
Apr 17, 2012 45.16 45.24 43.36 44.00 7,294,655 -0.97(-2.16%)
Apr 16, 2012 47.00 47.00 43.90 44.97 9,054,375 -2.20(-4.66%)
Apr 13, 2012 49.95 49.97 46.59 47.17 9,581,575 -2.34(-4.73%)
Apr 12, 2012 51.94 52.08 49.26 49.51 10,282,218 -3.06(-5.82%)
Apr 11, 2012 52.58 52.80 52.16 52.57 1,318,276 +0.14(+0.27%)
Apr 10, 2012 52.86 52.97 51.99 52.43 1,819,387 -0.19(-0.36%)
Apr 09, 2012 52.67 53.00 52.35 52.62 1,302,314 +0.29(+0.55%)
Apr 05, 2012 51.85 52.60 51.85 52.33 937,164 +0.05(+0.10%)
Apr 04, 2012 51.97 52.35 51.43 52.28 1,653,765 +0.28(+0.54%)
Apr 03, 2012 51.26 52.00 51.26 52.00 2,982,111 +0.63(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.