Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1591	1606	1587	1588	+17.95(+1.14%)
Jun 26, 2013	1574	1583	1568	1570	+8.08(+0.52%)
Jun 25, 2013	1570	1582	1557	1562	-1.67(-0.11%)
Jun 24, 2013	1561	1581	1552	1564	-0.24(-0.02%)
Jun 21, 2013	1561	1569	1549	1564	+16.56(+1.07%)
Jun 20, 2013	1569	1575	1547	1547	-32.28(-2.04%)
Jun 19, 2013	1603	1608	1578	1580	-25.69(-1.60%)
Jun 18, 2013	1596	1607	1587	1605	+6.26(+0.39%)
Jun 17, 2013	1597	1611	1591	1599	+9.93(+0.62%)
Jun 14, 2013	1591	1610	1586	1589	+0.18(+0.01%)
Jun 13, 2013	1558	1589	1547	1589	+33.55(+2.16%)
Jun 12, 2013	1566	1567	1554	1555	-4.05(-0.26%)
Jun 11, 2013	1551	1573	1538	1559	-2.17(-0.14%)
Jun 10, 2013	1569	1571	1551	1562	-7.74(-0.49%)
Jun 07, 2013	1546	1571	1543	1569	+32.30(+2.10%)
Jun 06, 2013	1527	1537	1522	1537	+6.47(+0.42%)
Jun 05, 2013	1557	1558	1530	1531	-31.03(-1.99%)
Jun 04, 2013	1550	1568	1546	1562	+10.69(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.