US Technology Ishares ETF (NY: IYW )

108.66 USD +1.08 (+1.00%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.39 74.03 73.03 73.63 251,241 -0.11(-0.15%)
Jun 27, 2013 73.74 74.18 73.74 73.74 120,195 +0.32(+0.44%)
Jun 26, 2013 73.67 73.68 73.28 73.42 161,168 +0.17(+0.23%)
Jun 25, 2013 73.46 73.56 72.83 73.25 115,696 +0.49(+0.67%)
Jun 24, 2013 73.13 73.24 72.22 72.76 426,487 -1.09(-1.48%)
Jun 21, 2013 74.53 74.53 73.33 73.85 171,695 -0.42(-0.57%)
Jun 20, 2013 75.48 75.74 74.27 74.27 330,100 -2.02(-2.64%)
Jun 19, 2013 76.98 77.08 76.16 76.29 187,912 -0.65(-0.85%)
Jun 18, 2013 76.43 77.16 76.43 76.94 98,647 +0.54(+0.71%)
Jun 17, 2013 76.09 76.86 76.08 76.40 142,786 +0.84(+1.11%)
Jun 14, 2013 76.18 76.32 75.52 75.56 91,726 -0.62(-0.81%)
Jun 13, 2013 75.32 76.28 75.12 76.18 63,632 +0.82(+1.09%)
Jun 12, 2013 76.40 76.55 75.26 75.36 499,014 -0.60(-0.79%)
Jun 11, 2013 76.04 76.75 75.93 75.96 200,952 -0.85(-1.11%)
Jun 10, 2013 77.02 77.19 76.72 76.81 312,555 -0.06(-0.08%)
Jun 07, 2013 76.25 76.89 75.89 76.87 150,607 +0.80(+1.06%)
Jun 06, 2013 76.10 76.34 75.19 76.07 171,324 +0.05(+0.07%)
Jun 05, 2013 76.53 76.76 75.92 76.02 152,786 -0.79(-1.03%)
Jun 04, 2013 77.30 77.64 76.53 76.81 317,799 -0.36(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.