Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.78	45.83	44.57	45.65	3,872,156	-0.14(-0.31%)
Jun 26, 2013	44.81	46.23	44.81	45.79	2,425,565	+1.14(+2.55%)
Jun 25, 2013	45.14	45.27	44.20	44.65	3,630,836	-0.27(-0.61%)
Jun 24, 2013	45.57	45.57	44.20	44.93	4,313,133	-1.21(-2.61%)
Jun 21, 2013	47.38	47.63	45.78	46.13	4,805,659	-1.45(-3.05%)
Jun 20, 2013	48.20	48.20	47.49	47.58	3,836,851	-0.80(-1.65%)
Jun 19, 2013	48.01	48.92	47.49	48.38	3,939,788	+0.50(+1.05%)
Jun 18, 2013	47.64	48.11	47.60	47.88	1,831,017	+0.23(+0.49%)
Jun 17, 2013	47.74	48.27	47.22	47.64	1,813,399	+0.13(+0.27%)
Jun 14, 2013	48.12	48.69	47.47	47.52	2,691,604	-0.55(-1.15%)
Jun 13, 2013	48.05	48.46	47.40	48.07	3,062,022	+0.00(+0.00%)
Jun 12, 2013	48.84	49.24	47.81	48.07	2,903,079	-0.19(-0.40%)
Jun 11, 2013	47.52	49.06	47.37	48.26	3,670,354	+0.36(+0.75%)
Jun 10, 2013	48.65	48.74	47.57	47.90	2,271,288	-0.67(-1.38%)
Jun 07, 2013	47.30	48.95	47.13	48.56	4,022,356	-0.38(-0.78%)
Jun 06, 2013	47.19	48.96	46.68	48.95	8,759,205	+3.34(+7.32%)
Jun 05, 2013	46.17	46.90	45.29	45.61	4,304,479	-1.15(-2.46%)
Jun 04, 2013	47.02	47.39	46.48	46.76	3,235,751	-0.53(-1.12%)
Jun 03, 2013	47.96	48.04	46.29	47.29	6,131,375	-1.17(-2.42%)
May 31, 2013	48.72	49.58	48.36	48.46	3,494,087	-0.26(-0.53%)
May 30, 2013	49.50	50.06	47.43	48.72	11,140,806	-0.63(-1.27%)
May 29, 2013	49.65	49.74	48.78	49.35	2,757,327	-0.55(-1.11%)
May 28, 2013	49.95	50.37	49.44	49.90	2,963,107	+0.64(+1.30%)
May 24, 2013	49.06	49.55	48.29	49.26	4,032,560	-0.06(-0.12%)
May 23, 2013	49.22	49.74	49.06	49.32	4,040,922	-0.83(-1.66%)
May 22, 2013	52.25	52.68	50.03	50.15	3,896,936	-1.79(-3.44%)
May 21, 2013	52.47	52.53	51.86	51.94	1,784,640	-0.37(-0.70%)
May 20, 2013	53.56	53.78	51.62	52.31	3,690,945	-1.49(-2.77%)
May 17, 2013	53.88	54.01	53.50	53.80	1,646,025	+0.05(+0.09%)
May 16, 2013	53.14	54.32	53.08	53.75	4,119,361	+1.19(+2.26%)
May 15, 2013	52.57	52.99	52.13	52.56	2,505,760	+0.25(+0.48%)
May 13, 2013	52.18	52.98	51.75	52.31	2,834,173	-0.09(-0.17%)
May 10, 2013	51.63	52.59	51.49	52.40	3,031,124	+1.04(+2.02%)
May 09, 2013	51.99	52.30	51.02	51.37	4,605,547	-1.06(-2.03%)
May 08, 2013	51.95	52.61	51.30	52.43	2,680,917	+0.29(+0.55%)
May 07, 2013	52.15	52.57	51.77	52.14	2,472,428	-0.16(-0.31%)
May 06, 2013	50.41	53.63	50.41	52.31	5,617,443	+1.54(+3.03%)
May 03, 2013	49.35	50.90	48.65	50.77	4,543,196	+2.11(+4.34%)
May 02, 2013	47.92	48.79	47.76	48.65	3,467,205	+0.65(+1.35%)
May 01, 2013	48.08	48.63	47.75	48.01	3,166,744	-0.03(-0.07%)
Apr 30, 2013	48.95	49.06	47.75	48.04	4,598,930	-0.50(-1.04%)
Apr 29, 2013	48.88	49.22	48.52	48.54	3,497,865	-0.15(-0.31%)
Apr 26, 2013	49.38	49.11	48.24	48.69	3,129,569	-0.42(-0.85%)
Apr 25, 2013	48.19	49.85	47.90	49.11	6,444,725	+0.57(+1.18%)
Apr 24, 2013	48.54	49.59	48.04	48.54	7,817,144	-3.05(-5.90%)
Apr 23, 2013	50.53	52.05	50.28	51.58	7,819,053	+1.30(+2.59%)
Apr 22, 2013	48.83	50.59	48.82	50.28	3,266,670	+0.91(+1.84%)
Apr 19, 2013	50.81	50.82	48.06	49.38	6,078,017	-1.32(-2.59%)
Apr 18, 2013	52.51	52.56	50.43	50.69	4,033,836	-1.46(-2.81%)
Apr 17, 2013	52.96	53.18	51.94	52.16	2,077,897	-1.30(-2.43%)
Apr 16, 2013	52.73	53.53	51.51	53.46	3,173,117	+1.19(+2.27%)
Apr 15, 2013	51.93	53.66	51.79	52.27	3,514,771	+0.03(+0.05%)
Apr 12, 2013	52.55	52.61	50.98	52.24	2,973,798	-0.35(-0.66%)
Apr 11, 2013	52.85	53.25	52.15	52.59	2,372,554	-0.52(-0.99%)
Apr 10, 2013	52.30	53.65	52.15	53.12	3,115,208	+0.83(+1.59%)
Apr 09, 2013	51.98	52.73	51.45	52.29	2,290,733	+0.25(+0.48%)
Apr 08, 2013	52.35	52.54	51.63	52.03	2,024,755	-0.37(-0.72%)
Apr 05, 2013	50.77	52.50	50.65	52.41	2,651,788	+0.16(+0.31%)
Apr 04, 2013	51.99	52.89	51.77	52.24	2,412,130	+0.37(+0.71%)
Apr 03, 2013	53.15	53.31	51.38	51.88	2,990,672	-1.04(-1.96%)
Apr 02, 2013	53.45	53.96	52.88	52.91	2,295,997	-0.32(-0.60%)
Apr 01, 2013	53.51	53.88	52.87	53.23	1,829,481	-0.52(-0.96%)
Mar 28, 2013	53.19	53.92	52.84	53.75	2,646,581	+0.22(+0.41%)
Mar 27, 2013	52.80	54.42	52.01	53.53	6,014,241	+1.68(+3.25%)
Mar 26, 2013	52.59	52.81	51.57	51.85	4,160,599	-0.28(-0.54%)
Mar 25, 2013	54.87	54.90	51.45	52.13	5,842,675	-2.49(-4.55%)
Mar 22, 2013	55.15	55.48	53.42	54.62	4,659,373	-0.61(-1.11%)
Mar 21, 2013	54.60	55.54	54.36	55.23	2,090,799	-0.18(-0.32%)
Mar 20, 2013	55.19	56.22	55.16	55.41	2,214,829	+0.44(+0.79%)
Mar 19, 2013	56.66	56.80	54.51	54.97	5,540,024	-1.43(-2.54%)
Mar 18, 2013	56.20	57.03	55.95	56.40	1,972,622	-0.74(-1.29%)
Mar 15, 2013	57.62	58.54	57.04	57.14	5,680,942	-0.85(-1.47%)
Mar 14, 2013	56.02	58.09	55.66	57.99	8,732,585	+2.54(+4.58%)
Mar 13, 2013	51.41	56.43	51.36	55.45	14,051,715	+4.14(+8.08%)
Mar 12, 2013	51.16	51.91	50.65	51.30	3,088,201	-0.07(-0.15%)
Mar 11, 2013	51.12	51.68	50.87	51.38	2,059,773	+0.57(+1.13%)
Mar 08, 2013	50.68	51.11	50.36	50.81	1,563,056	+0.46(+0.92%)
Mar 07, 2013	50.81	51.05	50.14	50.34	2,183,283	-0.29(-0.58%)
Mar 06, 2013	51.25	51.52	50.62	50.64	2,576,790	-0.38(-0.75%)
Mar 05, 2013	50.43	51.21	50.34	51.02	3,150,754	+0.89(+1.77%)
Mar 04, 2013	49.94	50.42	49.60	50.13	2,113,756	+0.01(+0.03%)
Mar 01, 2013	48.97	50.26	48.61	50.12	2,608,443	+1.17(+2.39%)
Feb 28, 2013	49.57	49.74	48.95	48.95	2,584,010	-0.67(-1.36%)
Feb 27, 2013	48.98	50.12	48.93	49.62	3,071,091	+0.70(+1.43%)
Feb 26, 2013	48.44	49.22	47.99	48.92	3,263,626	-0.40(-0.82%)
Feb 22, 2013	49.05	49.38	48.72	49.32	2,466,423	+0.77(+1.59%)
Feb 21, 2013	48.50	48.92	47.73	48.55	3,649,299	-0.06(-0.13%)
Feb 20, 2013	50.16	50.45	48.54	48.61	4,569,946	-1.58(-3.15%)
Feb 19, 2013	51.07	51.26	49.98	50.19	3,857,293	-0.88(-1.72%)
Feb 15, 2013	50.00	51.08	49.75	51.07	5,450,074	+1.07(+2.14%)
Feb 14, 2013	50.40	50.52	49.91	50.00	5,050,276	-0.61(-1.21%)
Feb 13, 2013	52.19	52.38	50.24	50.62	8,402,347	-1.65(-3.16%)
Feb 12, 2013	52.44	52.82	51.64	52.26	4,532,225	-0.23(-0.44%)
Feb 11, 2013	54.00	54.06	52.48	52.50	5,800,541	-1.47(-2.72%)
Feb 08, 2013	53.87	54.23	53.57	53.96	4,225,634	+0.10(+0.18%)
Feb 07, 2013	53.78	54.17	53.15	53.87	4,915,175	+0.10(+0.19%)
Feb 06, 2013	53.18	53.80	53.08	53.76	3,390,142	+0.65(+1.22%)
Feb 04, 2013	53.39	53.84	52.82	53.12	4,656,193	-0.57(-1.07%)
Feb 01, 2013	52.48	53.88	52.33	53.69	7,068,034	+1.57(+3.02%)
Jan 31, 2013	53.46	53.89	51.96	52.11	11,285,269	-0.80(-1.51%)
Jan 30, 2013	53.60	54.29	52.57	52.91	13,708,804	+0.35(+0.66%)
Jan 29, 2013	53.76	54.51	52.01	52.56	40,772,912	-14.43(-21.54%)
Jan 28, 2013	66.62	67.53	66.55	67.00	7,803,403	-0.46(-0.69%)
Jan 25, 2013	65.80	67.46	65.79	67.46	4,164,937	+2.25(+3.45%)
Jan 24, 2013	64.60	66.43	64.27	65.21	3,503,144	+0.87(+1.36%)
Jan 23, 2013	63.96	64.94	63.61	64.34	1,943,148	+1.12(+1.77%)
Jan 22, 2013	63.81	63.93	62.62	63.22	2,085,647	-0.70(-1.10%)
Jan 18, 2013	65.23	65.23	63.66	63.92	2,450,829	-1.06(-1.63%)
Jan 17, 2013	65.24	65.46	64.61	64.98	2,123,860	+0.08(+0.12%)
Jan 16, 2013	66.25	67.16	64.80	64.90	4,054,652	-1.68(-2.52%)
Jan 15, 2013	65.32	66.74	65.28	66.58	2,706,564	+0.41(+0.62%)
Jan 14, 2013	64.22	66.18	64.22	66.17	2,272,160	+1.02(+1.56%)
Jan 11, 2013	64.94	65.58	64.52	65.16	1,380,947	-0.22(-0.33%)
Jan 10, 2013	65.25	65.92	64.67	65.38	3,271,459	+0.73(+1.13%)
Jan 09, 2013	63.22	64.65	63.22	64.65	2,704,499	+1.44(+2.29%)
Jan 08, 2013	62.71	63.45	62.01	63.20	2,890,234	+0.50(+0.79%)
Jan 07, 2013	63.24	63.54	62.12	62.70	1,861,317	-0.81(-1.28%)
Jan 04, 2013	62.95	63.75	62.11	63.51	2,525,952	+0.87(+1.38%)
Jan 03, 2013	64.54	64.59	62.29	62.65	2,771,864	-2.04(-3.15%)
Jan 02, 2013	63.94	64.79	62.96	64.69	4,447,658	+0.54(+0.84%)
Dec 31, 2012	63.09	64.27	62.86	64.15	1,455,113	+0.88(+1.39%)
Dec 28, 2012	64.01	64.25	63.20	63.27	1,490,893	-1.20(-1.86%)
Dec 27, 2012	64.86	65.08	63.16	64.47	1,148,909	-0.15(-0.23%)
Dec 26, 2012	65.29	66.10	64.12	64.62	910,278	-0.68(-1.04%)
Dec 24, 2012	64.83	65.76	63.37	65.30	1,548,525	+0.22(+0.34%)
Dec 21, 2012	64.45	65.34	64.21	65.08	2,311,953	-0.75(-1.14%)
Dec 20, 2012	65.26	66.04	64.77	65.83	1,771,271	-0.14(-0.22%)
Dec 19, 2012	66.21	67.83	65.65	65.97	4,297,700	+0.90(+1.38%)
Dec 18, 2012	64.19	65.46	64.16	65.08	2,448,617	+0.86(+1.34%)
Dec 17, 2012	63.21	64.26	63.09	64.22	2,282,786	+1.18(+1.87%)
Dec 14, 2012	62.08	63.30	62.08	63.04	2,028,636	+0.93(+1.49%)
Dec 13, 2012	62.62	63.12	61.74	62.11	2,143,697	-0.41(-0.65%)
Dec 12, 2012	64.45	64.48	62.43	62.52	2,827,704	-1.72(-2.68%)
Dec 11, 2012	63.58	64.84	63.58	64.24	2,903,007	+1.14(+1.81%)
Dec 10, 2012	61.89	63.32	61.75	63.10	1,750,378	+0.55(+0.87%)
Dec 07, 2012	62.53	63.10	62.22	62.55	1,896,178	+0.02(+0.03%)
Dec 06, 2012	61.55	62.76	61.22	62.53	1,705,169	+0.97(+1.58%)
Dec 05, 2012	61.58	61.82	60.00	61.56	2,685,681	-0.77(-1.24%)
Dec 04, 2012	62.00	62.49	61.65	62.33	1,322,987	+0.35(+0.57%)
Nov 30, 2012	62.34	62.67	61.33	61.97	2,385,077	-0.52(-0.83%)
Nov 29, 2012	63.69	64.43	62.02	62.49	3,447,003	-0.66(-1.05%)
Nov 28, 2012	60.71	63.25	60.28	63.15	2,869,034	+2.13(+3.48%)
Nov 27, 2012	61.62	63.00	60.80	61.03	3,212,944	-0.50(-0.82%)
Nov 26, 2012	60.54	61.63	60.28	61.53	2,470,423	+0.40(+0.66%)
Nov 23, 2012	60.48	61.33	60.39	61.13	979,020	+1.12(+1.87%)
Nov 21, 2012	58.89	60.39	58.87	60.01	1,721,260	+1.40(+2.38%)
Nov 20, 2012	59.00	59.28	58.04	58.61	1,335,918	-0.30(-0.51%)
Nov 19, 2012	59.49	59.54	58.53	58.91	2,142,743	+0.44(+0.75%)
Nov 16, 2012	58.27	58.67	57.24	58.47	2,161,021	+0.71(+1.23%)
Nov 15, 2012	57.95	58.09	57.01	57.76	1,976,730	-0.06(-0.11%)
Nov 14, 2012	60.03	60.50	57.65	57.83	2,727,912	-1.19(-2.01%)
Nov 13, 2012	58.47	59.58	58.09	59.01	1,784,081	-0.35(-0.60%)
Nov 12, 2012	60.09	60.33	59.11	59.37	1,552,952	-0.32(-0.54%)
Nov 09, 2012	59.34	61.25	58.95	59.69	2,076,482	-0.12(-0.19%)
Nov 08, 2012	61.48	61.87	59.77	59.80	2,221,818	-1.66(-2.69%)
Nov 07, 2012	61.70	62.13	60.75	61.46	4,275,894	-1.85(-2.93%)
Nov 06, 2012	60.98	64.19	60.76	63.31	5,520,400	+2.24(+3.67%)
Nov 05, 2012	60.47	61.42	60.02	61.07	2,821,608	+0.60(+0.99%)
Nov 02, 2012	60.20	60.59	59.96	60.47	3,149,118	+0.49(+0.82%)
Nov 01, 2012	58.12	60.32	57.91	59.98	3,386,993	+2.21(+3.83%)
Oct 31, 2012	57.99	58.22	57.16	57.76	2,063,516	-0.16(-0.28%)
Oct 26, 2012	58.84	57.93	57.93	57.93	2,581,386	-0.92(-1.56%)
Oct 25, 2012	58.51	58.95	57.13	58.85	4,720,386	+0.47(+0.81%)
Oct 24, 2012	58.94	60.35	57.06	58.38	8,124,665	+1.33(+2.33%)
Oct 23, 2012	55.79	57.22	55.54	57.05	6,455,443	+0.05(+0.08%)
Oct 19, 2012	58.23	58.80	56.64	57.00	4,405,443	-1.30(-2.23%)
Oct 18, 2012	59.78	59.79	58.23	58.30	3,659,936	-1.18(-1.98%)
Oct 17, 2012	60.70	60.95	59.15	59.48	3,494,054	-2.36(-3.82%)
Oct 16, 2012	60.80	61.95	59.96	61.85	3,319,244	+1.93(+3.22%)
Oct 15, 2012	60.14	61.26	59.43	59.92	2,495,431	+0.43(+0.72%)
Oct 12, 2012	60.32	60.71	58.82	59.49	4,996,639	-1.15(-1.90%)
Oct 11, 2012	62.33	62.41	60.10	60.64	3,757,527	-0.91(-1.47%)
Oct 10, 2012	62.71	62.81	61.40	61.55	2,548,797	-0.52(-0.83%)
Oct 09, 2012	64.61	64.61	61.91	62.06	5,995,150	-3.63(-5.53%)
Oct 08, 2012	65.79	66.66	65.34	65.70	2,003,396	-0.63(-0.95%)
Oct 05, 2012	66.66	67.54	66.03	66.32	2,611,752	+0.00(+0.00%)
Oct 04, 2012	64.51	66.39	64.46	66.32	2,194,216	+0.48(+0.73%)
Oct 03, 2012	65.01	65.96	64.91	65.84	1,763,669	+0.97(+1.50%)
Oct 02, 2012	64.37	66.06	64.16	64.86	2,917,197	+1.16(+1.82%)
Oct 01, 2012	64.81	66.74	63.54	63.71	3,430,241	-2.21(-3.36%)
Sep 28, 2012	66.01	66.71	65.30	65.92	1,720,320	-0.30(-0.45%)
Sep 27, 2012	64.49	66.77	64.23	66.22	1,899,906	+2.02(+3.15%)
Sep 26, 2012	65.02	65.11	63.20	64.20	3,483,694	-1.32(-2.02%)
Sep 25, 2012	66.56	67.02	65.42	65.52	2,927,431	-0.78(-1.17%)
Sep 24, 2012	67.33	67.70	66.19	66.30	1,964,618	-2.31(-3.37%)
Sep 21, 2012	68.34	69.13	68.07	68.61	2,435,986	+0.63(+0.93%)
Sep 20, 2012	67.43	67.98	66.51	67.97	2,036,827	+0.34(+0.50%)
Sep 19, 2012	67.84	68.10	67.04	67.63	1,767,875	-0.20(-0.30%)
Sep 18, 2012	68.28	68.48	67.41	67.83	1,405,561	-0.67(-0.98%)
Sep 17, 2012	69.17	70.07	68.35	68.51	2,049,915	-1.18(-1.69%)
Sep 14, 2012	67.94	70.20	67.80	69.69	3,728,605	+2.02(+2.98%)
Sep 13, 2012	66.37	68.01	65.87	67.67	3,216,277	+1.17(+1.75%)
Sep 12, 2012	65.72	66.99	65.35	66.51	3,023,251	+0.76(+1.16%)
Sep 11, 2012	63.88	65.89	63.59	65.74	2,968,452	+1.86(+2.91%)
Sep 10, 2012	64.05	64.49	63.46	63.88	2,331,042	-0.37(-0.57%)
Sep 07, 2012	64.25	64.80	63.41	64.25	2,540,460	+0.18(+0.29%)
Sep 06, 2012	61.34	64.15	61.20	64.07	3,593,837	+3.36(+5.53%)
Sep 05, 2012	60.15	60.88	59.65	60.71	1,944,660	+0.78(+1.31%)
Sep 04, 2012	60.34	60.62	59.02	59.92	2,161,436	-0.75(-1.24%)
Aug 31, 2012	61.10	61.33	59.90	60.67	1,738,078	+0.36(+0.60%)
Aug 30, 2012	61.44	61.44	60.01	60.31	3,073,308	-1.44(-2.33%)
Aug 29, 2012	61.94	62.39	60.51	61.75	2,939,207	-1.16(-1.84%)
Aug 27, 2012	63.32	63.54	62.22	62.91	2,291,789	+0.08(+0.12%)
Aug 24, 2012	61.84	63.36	61.08	62.83	3,858,773	+0.66(+1.06%)
Aug 23, 2012	64.40	64.54	61.91	62.17	5,090,391	-2.61(-4.03%)
Aug 22, 2012	64.73	65.28	64.09	64.78	1,912,336	-0.05(-0.08%)
Aug 21, 2012	65.87	66.30	64.61	64.84	2,550,178	-0.66(-1.01%)
Aug 20, 2012	66.57	66.57	64.95	65.50	1,593,864	-1.12(-1.68%)
Aug 17, 2012	67.15	67.42	66.08	66.62	2,271,938	-0.20(-0.30%)
Aug 16, 2012	65.40	67.41	65.25	66.81	3,166,021	+2.35(+3.65%)
Aug 15, 2012	63.98	65.08	63.84	64.46	1,348,923	+0.36(+0.56%)
Aug 14, 2012	66.10	66.12	63.92	64.10	1,806,787	-1.56(-2.38%)
Aug 13, 2012	65.89	66.51	64.90	65.66	1,873,399	-0.72(-1.08%)
Aug 10, 2012	65.93	66.89	65.36	66.38	2,238,732	-0.22(-0.34%)
Aug 09, 2012	63.64	66.94	63.60	66.60	3,718,334	+2.84(+4.46%)
Aug 08, 2012	64.32	64.58	63.32	63.76	1,431,690	-0.58(-0.90%)
Aug 07, 2012	63.71	64.86	63.63	64.34	1,565,792	+0.87(+1.37%)
Aug 06, 2012	63.20	64.24	62.81	63.47	1,906,971	+0.06(+0.10%)
Aug 03, 2012	61.33	63.47	60.56	63.41	3,267,825	+3.72(+6.23%)
Aug 02, 2012	59.86	61.39	59.05	59.69	2,133,384	-0.96(-1.58%)
Aug 01, 2012	61.59	61.96	60.09	60.65	3,650,206	-1.20(-1.94%)
Jul 31, 2012	63.39	63.69	61.63	61.85	2,707,858	-1.10(-1.74%)
Jul 30, 2012	64.07	64.88	62.83	62.94	3,524,270	-2.27(-3.48%)
Jul 27, 2012	62.70	65.64	62.02	65.21	3,733,746	+2.24(+3.56%)
Jul 26, 2012	60.96	63.27	60.76	62.97	4,255,661	+3.22(+5.38%)
Jul 25, 2012	60.72	61.52	59.48	59.75	2,280,206	-0.82(-1.35%)
Jul 24, 2012	58.64	61.88	58.57	60.57	7,001,917	-0.23(-0.38%)
Jul 23, 2012	59.28	60.95	58.43	60.80	3,751,441	-0.39(-0.63%)
Jul 20, 2012	62.64	62.66	60.59	61.19	3,360,522	-2.02(-3.19%)
Jul 19, 2012	60.50	63.79	60.27	63.21	4,918,447	+1.89(+3.09%)
Jul 18, 2012	58.40	61.88	58.14	61.31	10,015,571	+6.60(+12.07%)
Jul 17, 2012	57.26	57.38	54.15	54.71	8,577,124	-2.81(-4.88%)
Jul 16, 2012	58.25	58.45	57.33	57.52	1,689,549	-0.66(-1.14%)
Jul 13, 2012	57.07	58.66	57.07	58.18	3,160,458	+1.18(+2.07%)
Jul 12, 2012	55.57	57.42	54.60	57.00	4,662,985	+1.27(+2.29%)
Jul 11, 2012	56.03	56.73	54.83	55.73	2,397,732	-0.44(-0.78%)
Jul 10, 2012	57.39	58.19	55.94	56.16	3,315,577	-0.45(-0.79%)
Jul 09, 2012	58.29	58.94	56.11	56.61	3,661,544	-0.61(-1.06%)
Jul 06, 2012	58.09	59.24	56.70	57.22	4,995,260	-4.25(-6.92%)
Jul 05, 2012	62.56	63.00	61.47	61.47	1,732,797	-1.12(-1.79%)
Jul 03, 2012	62.25	62.63	61.74	62.59	1,227,912	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.