Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.26	14.32	14.20	14.21	391,050	-0.05(-0.34%)
Jun 27, 2013	14.11	14.28	14.11	14.26	312,077	+0.21(+1.51%)
Jun 26, 2013	14.12	14.15	14.00	14.05	350,329	+0.04(+0.31%)
Jun 25, 2013	14.04	14.04	13.88	14.00	320,483	+0.18(+1.27%)
Jun 24, 2013	13.86	13.95	13.71	13.83	367,717	-0.14(-1.04%)
Jun 21, 2013	13.91	14.02	13.80	13.97	487,756	+0.09(+0.63%)
Jun 20, 2013	14.05	14.08	13.84	13.88	749,728	-0.33(-2.33%)
Jun 19, 2013	14.44	14.44	14.21	14.21	482,846	-0.22(-1.51%)
Jun 18, 2013	14.28	14.47	14.28	14.43	391,993	+0.17(+1.21%)
Jun 17, 2013	14.29	14.34	14.18	14.26	224,940	+0.08(+0.57%)
Jun 14, 2013	14.27	14.31	14.14	14.18	276,775	-0.10(-0.70%)
Jun 13, 2013	14.01	14.30	13.98	14.28	160,685	+0.26(+1.87%)
Jun 12, 2013	14.20	14.21	13.99	14.02	379,852	-0.09(-0.62%)
Jun 11, 2013	14.16	14.22	14.06	14.11	552,633	-0.15(-1.07%)
Jun 10, 2013	14.21	14.26	14.14	14.26	693,630	+0.07(+0.50%)
Jun 07, 2013	14.15	14.23	14.11	14.19	503,523	+0.08(+0.57%)
Jun 06, 2013	13.96	14.11	13.93	14.11	308,641	+0.11(+0.80%)
Jun 05, 2013	14.13	14.14	13.97	14.00	246,250	-0.16(-1.10%)
Jun 04, 2013	14.27	14.34	14.06	14.15	451,651	-0.14(-0.99%)
Jun 03, 2013	14.25	14.29	14.10	14.29	335,186	+0.14(+0.96%)
May 31, 2013	14.23	14.31	14.16	14.16	302,921	-0.14(-0.99%)
May 30, 2013	14.25	14.33	14.24	14.30	283,788	+0.07(+0.51%)
May 29, 2013	14.33	14.33	14.13	14.22	497,823	-0.16(-1.14%)
May 28, 2013	14.41	14.54	14.30	14.39	310,699	+0.16(+1.10%)
May 24, 2013	14.18	14.26	14.11	14.23	226,743	-0.01(-0.09%)
May 23, 2013	14.13	14.25	14.09	14.24	461,382	-0.02(-0.12%)
May 22, 2013	14.48	14.61	14.19	14.26	636,989	-0.22(-1.52%)
May 21, 2013	14.46	14.51	14.45	14.48	577,439	+0.03(+0.20%)
May 20, 2013	14.40	14.51	14.38	14.45	560,538	+0.02(+0.13%)
May 17, 2013	14.39	14.44	14.34	14.43	606,334	+0.15(+1.02%)
May 16, 2013	14.34	14.38	14.27	14.29	631,352	-0.04(-0.29%)
May 15, 2013	14.25	14.38	14.23	14.33	522,821	+0.21(+1.46%)
May 13, 2013	14.12	14.16	14.08	14.12	240,445	-0.02(-0.14%)
May 10, 2013	14.07	14.16	14.07	14.14	207,331	+0.08(+0.60%)
May 09, 2013	14.11	14.12	14.03	14.06	420,667	-0.05(-0.33%)
May 08, 2013	14.09	14.14	14.04	14.10	384,704	+0.01(+0.05%)
May 07, 2013	13.96	14.10	13.96	14.10	430,850	+0.15(+1.04%)
May 06, 2013	13.91	14.01	13.89	13.95	369,765	+0.05(+0.33%)
May 03, 2013	13.85	13.98	13.85	13.91	278,305	+0.21(+1.52%)
May 02, 2013	13.58	13.73	13.48	13.70	284,731	+0.18(+1.32%)
May 01, 2013	13.84	13.84	13.52	13.52	405,989	-0.34(-2.46%)
Apr 30, 2013	13.76	13.86	13.72	13.86	755,591	+0.11(+0.81%)
Apr 29, 2013	13.69	13.78	13.66	13.75	265,413	+0.08(+0.62%)
Apr 26, 2013	13.70	13.75	13.62	13.66	257,775	-0.09(-0.63%)
Apr 25, 2013	13.69	13.83	13.69	13.75	505,050	+0.08(+0.60%)
Apr 24, 2013	13.61	13.68	13.58	13.67	206,246	+0.05(+0.36%)
Apr 23, 2013	13.49	13.62	13.48	13.62	232,963	+0.19(+1.45%)
Apr 22, 2013	13.42	13.44	13.22	13.43	107,049	+0.03(+0.19%)
Apr 19, 2013	13.28	13.40	13.20	13.40	153,943	+0.17(+1.28%)
Apr 18, 2013	13.29	13.32	13.17	13.23	179,307	-0.04(-0.27%)
Apr 17, 2013	13.40	13.41	13.17	13.27	303,989	-0.23(-1.70%)
Apr 16, 2013	13.41	13.52	13.37	13.50	558,470	+0.19(+1.45%)
Apr 15, 2013	13.74	13.75	13.28	13.30	438,715	-0.51(-3.69%)
Apr 12, 2013	13.80	13.83	13.74	13.81	158,209	-0.02(-0.17%)
Apr 11, 2013	13.82	13.90	13.80	13.84	388,182	+0.01(+0.05%)
Apr 10, 2013	13.62	13.85	13.62	13.83	302,273	+0.25(+1.87%)
Apr 09, 2013	13.65	13.73	13.57	13.58	188,240	-0.05(-0.34%)
Apr 08, 2013	13.50	13.62	13.48	13.62	208,147	+0.10(+0.75%)
Apr 05, 2013	13.40	13.52	13.36	13.52	294,180	-0.04(-0.29%)
Apr 04, 2013	13.46	13.56	13.44	13.56	190,753	+0.10(+0.72%)
Apr 03, 2013	13.66	13.67	13.44	13.46	278,600	-0.16(-1.19%)
Apr 02, 2013	13.76	13.77	13.61	13.62	196,548	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.