Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.12	12.28	12.06	12.18	719,041	+0.16(+1.33%)
Jun 26, 2013	12.07	12.07	11.90	12.02	234,944	-0.07(-0.58%)
Jun 25, 2013	11.75	12.20	11.73	12.09	214,610	+0.35(+2.98%)
Jun 24, 2013	11.96	11.96	11.53	11.74	403,201	-0.33(-2.73%)
Jun 21, 2013	12.07	12.19	11.80	12.07	760,478	+0.02(+0.17%)
Jun 20, 2013	12.26	12.42	11.96	12.05	289,216	-0.30(-2.43%)
Jun 19, 2013	12.53	12.62	12.22	12.35	312,343	-0.18(-1.44%)
Jun 18, 2013	12.58	12.65	12.47	12.53	270,671	-0.07(-0.56%)
Jun 17, 2013	12.54	12.80	12.53	12.60	227,943	+0.17(+1.37%)
Jun 14, 2013	12.68	12.89	12.35	12.43	235,467	-0.31(-2.43%)
Jun 13, 2013	12.71	12.81	12.58	12.74	141,729	+0.00(+0.00%)
Jun 12, 2013	12.92	13.03	12.66	12.74	190,993	-0.13(-1.01%)
Jun 11, 2013	12.79	13.16	12.68	12.87	251,572	-0.13(-1.00%)
Jun 10, 2013	12.94	13.20	12.88	13.00	476,068	+0.14(+1.09%)
Jun 07, 2013	12.72	12.88	12.66	12.86	140,094	+0.18(+1.42%)
Jun 06, 2013	12.56	12.86	12.52	12.68	205,839	+0.12(+0.96%)
Jun 05, 2013	12.56	12.80	12.46	12.56	226,008	-0.05(-0.40%)
Jun 04, 2013	12.62	12.74	12.51	12.61	154,504	-0.02(-0.16%)
Jun 03, 2013	12.78	12.90	12.15	12.63	460,613	-0.18(-1.41%)
May 31, 2013	12.91	13.05	12.81	12.81	199,564	-0.19(-1.46%)
May 30, 2013	12.82	13.12	12.82	13.00	283,861	+0.19(+1.48%)
May 29, 2013	12.83	12.92	12.69	12.81	146,119	-0.15(-1.16%)
May 28, 2013	13.16	13.17	12.80	12.96	312,286	-0.12(-0.92%)
May 24, 2013	12.69	13.32	12.64	13.08	368,955	+0.36(+2.83%)
May 23, 2013	12.41	12.73	12.29	12.72	260,610	+0.18(+1.44%)
May 22, 2013	12.53	12.56	12.43	12.54	488,403	+0.00(+0.00%)
May 21, 2013	12.55	12.65	12.44	12.54	309,616	-0.01(-0.08%)
May 20, 2013	12.52	12.72	12.43	12.55	533,540	+0.06(+0.48%)
May 17, 2013	12.13	12.67	12.10	12.49	494,263	+0.43(+3.57%)
May 16, 2013	11.54	12.32	11.49	12.06	741,342	+0.52(+4.51%)
May 15, 2013	11.13	11.59	11.08	11.54	449,512	+0.86(+8.05%)
May 13, 2013	10.72	10.73	10.39	10.68	458,424	-0.09(-0.84%)
May 10, 2013	10.51	10.79	10.39	10.77	317,160	+0.27(+2.57%)
May 09, 2013	10.54	10.64	10.44	10.50	172,597	-0.11(-1.04%)
May 08, 2013	10.51	10.64	10.43	10.61	317,586	+0.06(+0.57%)
May 07, 2013	10.63	10.72	10.46	10.55	382,895	-0.28(-2.59%)
May 06, 2013	11.15	11.42	10.60	10.83	471,658	-0.18(-1.63%)
May 03, 2013	10.72	11.01	10.68	11.01	356,711	+0.33(+3.09%)
May 02, 2013	10.61	10.70	10.46	10.68	213,959	+0.09(+0.85%)
May 01, 2013	10.72	10.75	10.52	10.59	371,796	-0.19(-1.76%)
Apr 30, 2013	10.80	10.83	10.57	10.78	241,791	-0.02(-0.19%)
Apr 29, 2013	10.65	10.83	10.65	10.80	218,452	+0.16(+1.50%)
Apr 26, 2013	10.64	10.68	10.59	10.64	210,903	+0.00(+0.00%)
Apr 25, 2013	10.38	10.66	10.30	10.64	323,317	+0.34(+3.30%)
Apr 24, 2013	10.37	10.46	10.20	10.30	135,688	-0.24(-2.28%)
Apr 23, 2013	10.15	10.54	10.15	10.54	209,033	+0.46(+4.56%)
Apr 22, 2013	10.19	10.20	9.940	10.08	109,001	-0.07(-0.69%)
Apr 19, 2013	10.16	10.20	10.00	10.15	107,684	+0.00(+0.00%)
Apr 18, 2013	10.16	10.23	10.02	10.15	150,586	+0.04(+0.40%)
Apr 17, 2013	10.16	10.27	10.00	10.11	194,119	-0.14(-1.37%)
Apr 16, 2013	10.18	10.26	10.05	10.25	178,204	+0.13(+1.28%)
Apr 15, 2013	10.40	10.40	9.970	10.12	251,974	-0.30(-2.88%)
Apr 12, 2013	10.32	10.45	10.05	10.42	266,492	+0.01(+0.10%)
Apr 11, 2013	10.33	10.45	10.12	10.41	250,064	+0.05(+0.48%)
Apr 10, 2013	9.820	10.49	9.820	10.36	540,960	+0.54(+5.50%)
Apr 09, 2013	9.740	9.900	9.700	9.820	151,129	+0.07(+0.72%)
Apr 08, 2013	9.690	9.780	9.620	9.750	205,592	+0.05(+0.52%)
Apr 05, 2013	9.750	9.820	9.660	9.700	207,627	-0.16(-1.62%)
Apr 04, 2013	9.720	9.920	9.660	9.860	182,879	+0.13(+1.34%)
Apr 03, 2013	9.870	9.930	9.680	9.730	232,846	-0.17(-1.72%)
Apr 02, 2013	10.01	10.09	9.770	9.900	400,974	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.