Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.700	5.735	5.560	5.620	420,364	-0.09(-1.58%)
Jun 27, 2013	5.640	5.720	5.610	5.710	0	+0.12(+2.15%)
Jun 26, 2013	5.680	5.790	5.555	5.590	0	-0.04(-0.71%)
Jun 25, 2013	5.740	5.773	5.590	5.630	0	-0.08(-1.40%)
Jun 24, 2013	5.850	5.950	5.680	5.710	0	-0.17(-2.89%)
Jun 21, 2013	5.760	5.880	5.710	5.880	563,997	+0.12(+2.08%)
Jun 20, 2013	5.740	5.820	5.660	5.760	0	-0.08(-1.37%)
Jun 19, 2013	6.020	6.080	5.810	5.840	0	-0.20(-3.31%)
Jun 18, 2013	5.920	6.040	5.770	6.040	0	+0.08(+1.34%)
Jun 17, 2013	5.790	5.990	5.790	5.960	0	+0.20(+3.47%)
Jun 14, 2013	5.700	5.800	5.700	5.760	0	+0.03(+0.52%)
Jun 13, 2013	5.550	5.750	5.500	5.730	495,987	+0.16(+2.87%)
Jun 12, 2013	5.680	5.720	5.570	5.570	299,311	-0.09(-1.59%)
Jun 11, 2013	5.700	5.790	5.610	5.660	230,633	-0.09(-1.57%)
Jun 10, 2013	5.730	5.820	5.700	5.750	0	+0.00(+0.00%)
Jun 07, 2013	5.770	5.785	5.680	5.750	0	-0.03(-0.52%)
Jun 06, 2013	5.700	5.780	5.700	5.780	248,174	+0.07(+1.23%)
Jun 05, 2013	5.900	5.960	5.710	5.710	0	-0.21(-3.55%)
Jun 04, 2013	6.000	6.050	5.820	5.920	0	-0.09(-1.50%)
Jun 03, 2013	5.710	6.190	5.700	6.010	1,081,314	+0.25(+4.34%)
May 31, 2013	5.890	5.920	5.740	5.760	587,114	-0.18(-3.03%)
May 30, 2013	5.740	5.985	5.740	5.940	411,584	+0.20(+3.48%)
May 29, 2013	5.760	5.830	5.730	5.740	211,661	-0.07(-1.20%)
May 28, 2013	5.910	5.930	5.720	5.810	390,012	-0.08(-1.36%)
May 24, 2013	5.800	5.920	5.750	5.890	0	+0.10(+1.73%)
May 23, 2013	5.710	5.820	5.650	5.790	0	+0.08(+1.40%)
May 22, 2013	5.740	5.780	5.690	5.710	0	-0.03(-0.52%)
May 21, 2013	5.630	5.740	5.620	5.740	0	+0.11(+1.95%)
May 20, 2013	5.450	5.680	5.450	5.630	0	+0.15(+2.74%)
May 17, 2013	5.410	5.510	5.310	5.480	0	+0.08(+1.48%)
May 16, 2013	5.350	5.490	5.340	5.400	795,013	+0.06(+1.12%)
May 15, 2013	5.320	5.400	5.290	5.340	0	+0.03(+0.56%)
May 13, 2013	5.310	5.450	5.270	5.310	0	+0.18(+3.51%)
May 10, 2013	5.210	5.280	4.990	5.130	0	-0.07(-1.35%)
May 09, 2013	5.440	5.500	5.180	5.200	0	-0.36(-6.47%)
May 08, 2013	5.360	5.560	5.340	5.560	0	+0.21(+3.93%)
May 07, 2013	5.460	5.490	5.315	5.350	0	-0.12(-2.19%)
May 06, 2013	5.430	5.570	5.380	5.470	0	+0.06(+1.11%)
May 03, 2013	5.450	5.530	5.400	5.410	0	-0.01(-0.18%)
May 02, 2013	5.330	5.430	5.310	5.420	0	+0.13(+2.46%)
May 01, 2013	5.490	5.500	5.260	5.290	0	-0.22(-3.99%)
Apr 30, 2013	5.550	5.566	5.450	5.510	237,360	-0.02(-0.36%)
Apr 29, 2013	5.490	5.620	5.490	5.530	204,614	+0.04(+0.73%)
Apr 26, 2013	5.500	5.520	5.400	5.490	364,978	-0.02(-0.36%)
Apr 25, 2013	5.420	5.540	5.420	5.510	259,345	+0.08(+1.47%)
Apr 24, 2013	5.430	5.480	5.390	5.430	383,356	-0.02(-0.37%)
Apr 23, 2013	5.350	5.450	5.300	5.450	278,641	+0.14(+2.64%)
Apr 22, 2013	5.490	5.610	5.290	5.310	279,942	-0.20(-3.63%)
Apr 19, 2013	5.430	5.510	5.360	5.510	321,972	+0.06(+1.10%)
Apr 18, 2013	5.290	5.525	5.290	5.450	591,213	+0.17(+3.22%)
Apr 17, 2013	5.250	5.350	5.200	5.280	455,876	+0.02(+0.38%)
Apr 16, 2013	5.280	5.340	5.190	5.260	505,806	+0.01(+0.19%)
Apr 15, 2013	5.370	5.410	5.240	5.250	551,237	-0.16(-2.96%)
Apr 12, 2013	5.360	5.440	5.320	5.410	390,794	+0.04(+0.74%)
Apr 11, 2013	5.390	5.410	5.360	5.370	383,950	-0.03(-0.56%)
Apr 10, 2013	5.420	5.480	5.350	5.400	541,909	-0.02(-0.37%)
Apr 09, 2013	5.410	5.490	5.410	5.420	481,075	-0.01(-0.18%)
Apr 08, 2013	5.430	5.535	5.370	5.430	526,183	+0.00(+0.00%)
Apr 05, 2013	5.330	5.450	5.320	5.430	308,599	+0.01(+0.18%)
Apr 04, 2013	5.370	5.430	5.310	5.420	512,425	+0.04(+0.74%)
Apr 03, 2013	5.420	5.430	5.305	5.380	458,639	-0.05(-0.92%)
Apr 02, 2013	5.650	5.650	5.380	5.430	730,336	-0.23(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.