Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.86	23.00	22.66	22.82	15,192,014	-0.14(-0.63%)
Jun 27, 2013	23.35	23.47	22.89	22.97	8,536,688	-0.27(-1.16%)
Jun 26, 2013	23.18	23.46	23.02	23.24	10,019,634	+0.28(+1.20%)
Jun 25, 2013	22.58	23.05	22.51	22.96	16,260,173	+0.80(+3.61%)
Jun 24, 2013	22.84	22.89	21.84	22.16	18,932,612	-1.07(-4.61%)
Jun 21, 2013	23.64	23.68	22.73	23.23	21,690,914	-0.22(-0.95%)
Jun 20, 2013	24.34	24.35	23.43	23.45	18,286,674	-1.21(-4.92%)
Jun 19, 2013	24.96	25.34	24.63	24.67	11,397,669	-0.32(-1.29%)
Jun 18, 2013	24.90	25.10	24.75	24.99	8,298,334	+0.08(+0.32%)
Jun 17, 2013	25.09	25.32	24.78	24.91	11,201,221	-0.04(-0.16%)
Jun 14, 2013	25.41	25.50	24.89	24.95	9,121,627	-0.43(-1.68%)
Jun 13, 2013	24.84	25.53	24.84	25.38	8,729,164	+0.46(+1.84%)
Jun 12, 2013	25.59	25.68	24.90	24.92	8,354,061	-0.34(-1.35%)
Jun 11, 2013	25.40	25.57	25.13	25.26	10,067,719	-0.32(-1.26%)
Jun 10, 2013	26.08	26.13	25.52	25.58	6,843,705	-0.39(-1.52%)
Jun 07, 2013	25.89	26.26	25.74	25.97	6,876,669	+0.20(+0.76%)
Jun 06, 2013	25.33	25.89	25.15	25.78	7,853,676	+0.43(+1.68%)
Jun 05, 2013	25.55	25.90	25.21	25.35	9,318,294	-0.22(-0.87%)
Jun 04, 2013	26.27	26.43	25.18	25.57	14,422,505	-0.85(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.