Illumina Inc (NQ: ILMN )

369.43 USD +17.78 (+5.06%)
Official Closing Price Updated: 4:09 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.