Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 1.301 1.301 1.301 1.301 0 -0.00(-0.06%)
Jun 28, 2013 1.304 1.310 1.299 1.302 0 -0.00(-0.16%)
Jun 27, 2013 1.304 1.304 1.304 1.304 0 +0.00(+0.20%)
Jun 26, 2013 1.301 1.301 1.300 1.301 0 -0.01(-0.50%)
Jun 25, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jun 24, 2013 1.312 1.313 1.312 1.312 0 +0.00(+0.06%)
Jun 23, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.08%)
Jun 21, 2013 1.323 1.325 1.310 1.312 0 -0.01(-0.82%)
Jun 20, 2013 1.323 1.323 1.322 1.323 0 -0.01(-0.45%)
Jun 19, 2013 1.330 1.330 1.329 1.329 0 -0.01(-0.75%)
Jun 18, 2013 1.339 1.339 1.339 1.339 0 +0.00(+0.20%)
Jun 17, 2013 1.336 1.337 1.336 1.337 0 +0.00(+0.13%)
Jun 16, 2013 1.335 1.335 1.335 1.335 0 +0.00(+0.01%)
Jun 14, 2013 1.337 1.337 1.329 1.335 0 -0.00(-0.16%)
Jun 13, 2013 1.337 1.337 1.337 1.337 0 +0.00(+0.24%)
Jun 12, 2013 1.334 1.334 1.333 1.333 0 +0.00(+0.14%)
Jun 11, 2013 1.331 1.332 1.331 1.332 0 +0.01(+0.45%)
Jun 10, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.33%)
Jun 09, 2013 1.321 1.321 1.320 1.321 0 -0.00(-0.04%)
Jun 07, 2013 1.324 1.329 1.319 1.322 0 -0.00(-0.19%)
Jun 06, 2013 1.324 1.324 1.324 1.324 0 +0.02(+1.17%)
Jun 05, 2013 1.309 1.309 1.309 1.309 0 +0.00(+0.08%)
Jun 04, 2013 1.308 1.308 1.308 1.308 0 +0.00(+0.08%)
Jun 03, 2013 1.307 1.307 1.307 1.307 0 +0.01(+0.62%)
Jun 02, 2013 1.300 1.300 1.299 1.299 0 -0.00(-0.07%)
May 31, 2013 1.304 1.306 1.294 1.300 0 -0.00(-0.38%)
May 30, 2013 1.304 1.306 1.304 1.305 0 +0.01(+0.83%)
May 29, 2013 1.294 1.294 1.294 1.294 0 +0.01(+0.68%)
May 28, 2013 1.285 1.286 1.285 1.285 0 -0.01(-0.60%)
May 27, 2013 1.293 1.293 1.293 1.293 0 -0.00(-0.09%)
May 26, 2013 1.294 1.294 1.294 1.294 0 +0.00(+0.05%)
May 24, 2013 1.293 1.299 1.290 1.294 0 +0.00(+0.02%)
May 23, 2013 1.293 1.294 1.293 1.293 0 +0.01(+0.59%)
May 22, 2013 1.285 1.286 1.285 1.286 0 -0.01(-0.47%)
May 21, 2013 1.291 1.292 1.291 1.292 0 +0.00(+0.19%)
May 20, 2013 1.288 1.289 1.288 1.289 0 +0.01(+0.48%)
May 19, 2013 1.285 1.285 1.283 1.283 0 -0.00(-0.06%)
May 17, 2013 1.288 1.289 1.280 1.284 0 -0.00(-0.36%)
May 16, 2013 1.288 1.289 1.288 1.289 0 +0.00(+0.05%)
May 15, 2013 1.288 1.288 1.288 1.288 0 -0.01(-0.76%)
May 13, 2013 1.298 1.298 1.298 1.298 0 +0.00(+0.10%)
May 12, 2013 1.298 1.298 1.296 1.297 0 -0.00(-0.19%)
May 10, 2013 1.304 1.305 1.294 1.299 0 -0.00(-0.38%)
May 09, 2013 1.304 1.305 1.304 1.304 0 -0.01(-0.90%)
May 08, 2013 1.316 1.316 1.315 1.316 0 +0.01(+0.63%)
May 07, 2013 1.308 1.308 1.308 1.308 0 +0.00(+0.03%)
May 06, 2013 1.307 1.308 1.307 1.307 0 -0.00(-0.31%)
May 05, 2013 1.312 1.312 1.311 1.311 0 -0.00(-0.02%)
May 03, 2013 1.306 1.314 1.306 1.312 0 +0.00(+0.37%)
May 02, 2013 1.306 1.307 1.306 1.307 0 -0.01(-0.88%)
May 01, 2013 1.318 1.319 1.318 1.318 0 +0.00(+0.13%)
Apr 30, 2013 1.317 1.317 1.316 1.317 0 +0.01(+0.54%)
Apr 29, 2013 1.309 1.310 1.309 1.310 0 +0.01(+0.38%)
Apr 28, 2013 1.306 1.306 1.304 1.304 0 +0.00(+0.10%)
Apr 26, 2013 1.301 1.303 1.300 1.303 0 +0.00(+0.16%)
Apr 25, 2013 1.301 1.301 1.301 1.301 0 -0.00(-0.03%)
Apr 24, 2013 1.301 1.302 1.301 1.302 0 +0.00(+0.10%)
Apr 23, 2013 1.300 1.300 1.300 1.300 0 -0.01(-0.44%)
Apr 22, 2013 1.306 1.306 1.306 1.306 0 +0.00(+0.05%)
Apr 19, 2013 1.305 1.313 1.305 1.305 0 +0.00(+0.02%)
Apr 18, 2013 1.305 1.306 1.305 1.305 0 +0.00(+0.11%)
Apr 17, 2013 1.303 1.304 1.303 1.304 0 -0.01(-1.09%)
Apr 16, 2013 1.318 1.318 1.317 1.318 0 +0.01(+1.01%)
Apr 15, 2013 1.304 1.305 1.304 1.305 0 -0.01(-0.49%)
Apr 12, 2013 1.311 1.311 1.311 0 +0.00(+0.04%)
Apr 11, 2013 1.310 1.311 1.310 1.311 0 +0.00(+0.31%)
Apr 10, 2013 1.307 1.307 1.307 1.307 0 -0.00(-0.11%)
Apr 09, 2013 1.308 1.309 1.308 1.308 0 +0.01(+0.48%)
Apr 08, 2013 1.301 1.302 1.301 1.302 0 +0.00(+0.21%)
Apr 05, 2013 1.299 1.299 1.299 0 +0.01(+0.46%)
Apr 04, 2013 1.293 1.293 1.293 1.293 0 +0.01(+0.70%)
Apr 03, 2013 1.284 1.285 1.284 1.284 0 +0.00(+0.16%)
Apr 02, 2013 1.282 1.283 1.282 1.282 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.