Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.35 25.38 25.26 25.38 30,602 +0.07(+0.28%)
Jun 27, 2014 25.27 25.33 25.20 25.31 13,793 -0.34(-1.33%)
Jun 26, 2014 25.60 25.65 25.59 25.65 23,433 +0.09(+0.35%)
Jun 25, 2014 25.62 25.64 25.55 25.56 12,443 -0.04(-0.16%)
Jun 24, 2014 25.59 25.61 25.53 25.60 31,202 +0.07(+0.27%)
Jun 23, 2014 25.52 25.62 25.47 25.53 22,827 -0.03(-0.12%)
Jun 20, 2014 25.51 25.60 25.48 25.56 34,435 +0.08(+0.33%)
Jun 19, 2014 25.53 25.56 25.47 25.48 27,093 -0.08(-0.33%)
Jun 18, 2014 25.55 25.62 25.54 25.56 19,661 +0.04(+0.16%)
Jun 17, 2014 25.48 25.54 25.46 25.52 21,473 -0.03(-0.12%)
Jun 16, 2014 25.49 25.56 25.46 25.55 29,631 +0.08(+0.31%)
Jun 13, 2014 25.52 25.53 25.47 25.47 10,464 -0.08(-0.33%)
Jun 12, 2014 25.55 25.55 25.43 25.55 50,156 -0.02(-0.06%)
Jun 11, 2014 25.51 25.59 25.46 25.57 228,185 +0.01(+0.04%)
Jun 10, 2014 25.45 25.57 25.44 25.56 41,691 +0.14(+0.55%)
Jun 06, 2014 25.55 25.56 25.42 25.42 23,038 -0.13(-0.51%)
Jun 05, 2014 25.42 25.56 25.40 25.55 35,548 +0.09(+0.35%)
Jun 04, 2014 25.39 25.47 25.37 25.46 78,402 -0.01(-0.04%)
Jun 03, 2014 25.43 25.47 25.39 25.47 56,161 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.