Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.24	48.38	47.96	48.13	1,403,581	-0.11(-0.22%)
Jun 27, 2014	47.58	48.25	47.47	48.24	1,729,852	+0.41(+0.86%)
Jun 26, 2014	48.03	48.04	47.52	47.83	1,648,219	-0.17(-0.36%)
Jun 25, 2014	48.45	48.87	47.99	48.00	1,629,311	-0.34(-0.71%)
Jun 24, 2014	48.45	48.65	48.09	48.34	735,867	-0.22(-0.46%)
Jun 23, 2014	48.51	48.85	48.15	48.57	1,307,154	+0.11(+0.24%)
Jun 20, 2014	48.19	48.64	47.95	48.45	1,990,336	+0.36(+0.75%)
Jun 19, 2014	48.02	48.11	47.61	48.09	1,500,780	+0.08(+0.17%)
Jun 18, 2014	47.89	48.09	47.75	48.01	1,561,968	-0.02(-0.05%)
Jun 17, 2014	47.80	48.05	47.78	48.03	1,466,974	+0.02(+0.03%)
Jun 16, 2014	48.67	48.69	47.89	48.02	1,633,796	-0.54(-1.11%)
Jun 13, 2014	48.99	49.29	48.42	48.56	1,785,167	-0.41(-0.84%)
Jun 12, 2014	48.93	49.28	48.11	48.97	2,531,842	+0.07(+0.15%)
Jun 11, 2014	49.86	49.92	48.84	48.89	4,286,237	-1.18(-2.36%)
Jun 10, 2014	50.66	50.80	50.03	50.07	2,895,170	-0.57(-1.12%)
Jun 06, 2014	50.55	50.85	50.51	50.64	1,938,291	+0.34(+0.67%)
Jun 05, 2014	50.59	50.91	50.16	50.30	4,283,901	-0.25(-0.49%)
Jun 04, 2014	50.02	51.19	49.93	50.55	4,184,520	+0.58(+1.17%)
Jun 03, 2014	49.23	50.12	48.48	49.97	10,637,584	+0.74(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.