Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.21	35.21	34.00	34.04	19,723,314	-1.07(-3.04%)
Jun 27, 2014	35.46	35.66	34.80	35.10	15,726,064	-0.41(-1.15%)
Jun 26, 2014	35.22	35.97	34.91	35.51	22,477,060	+0.62(+1.79%)
Jun 25, 2014	35.19	35.48	33.99	34.89	64,625,912	-3.15(-8.29%)
Jun 24, 2014	38.94	39.49	37.95	38.04	9,635,170	-0.90(-2.30%)
Jun 23, 2014	39.06	39.33	38.77	38.93	6,488,867	-0.03(-0.09%)
Jun 20, 2014	38.87	39.02	38.53	38.97	9,825,302	+0.18(+0.47%)
Jun 19, 2014	37.96	38.82	37.93	38.78	12,267,499	+0.99(+2.61%)
Jun 18, 2014	36.81	37.83	36.53	37.80	10,034,220	+1.04(+2.83%)
Jun 17, 2014	36.24	36.79	36.01	36.76	6,729,751	+0.52(+1.42%)
Jun 16, 2014	36.49	36.54	36.11	36.24	7,087,074	-0.26(-0.73%)
Jun 13, 2014	36.67	36.71	36.30	36.51	5,775,635	-0.05(-0.13%)
Jun 12, 2014	36.28	36.65	35.95	36.56	13,320,722	+0.42(+1.17%)
Jun 11, 2014	36.09	36.45	35.84	36.14	10,687,969	-0.07(-0.21%)
Jun 10, 2014	37.06	37.14	36.17	36.21	12,076,520	-1.30(-3.48%)
Jun 06, 2014	37.87	37.90	37.46	37.51	4,525,499	-0.29(-0.75%)
Jun 05, 2014	37.29	37.90	36.92	37.80	7,678,804	+0.74(+2.00%)
Jun 04, 2014	37.47	37.60	36.88	37.06	9,727,224	-0.58(-1.53%)
Jun 03, 2014	38.21	38.27	37.49	37.64	8,290,920	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.