Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.25	15.29	15.20	15.27	115,536	+0.01(+0.10%)
Jun 27, 2014	15.12	15.28	15.12	15.26	108,383	+0.02(+0.10%)
Jun 26, 2014	15.13	15.25	15.11	15.24	180,145	+0.30(+2.01%)
Jun 25, 2014	14.75	14.95	14.75	14.94	155,178	+0.14(+0.95%)
Jun 24, 2014	14.70	14.96	14.70	14.80	242,444	+0.06(+0.41%)
Jun 23, 2014	14.76	14.76	14.62	14.74	142,494	-0.09(-0.61%)
Jun 20, 2014	14.89	14.97	14.80	14.83	151,353	-0.08(-0.54%)
Jun 19, 2014	15.00	15.01	14.86	14.91	136,333	-0.20(-1.34%)
Jun 18, 2014	15.00	15.12	14.86	15.11	155,838	+0.21(+1.42%)
Jun 17, 2014	14.94	14.94	14.76	14.90	178,658	+0.01(+0.07%)
Jun 16, 2014	14.91	14.95	14.83	14.89	138,525	-0.03(-0.20%)
Jun 13, 2014	14.88	14.95	14.87	14.92	132,848	+0.19(+1.29%)
Jun 12, 2014	14.87	14.92	14.66	14.73	296,457	-0.10(-0.67%)
Jun 11, 2014	14.75	14.89	14.75	14.83	459,165	+0.17(+1.13%)
Jun 10, 2014	14.60	14.67	14.52	14.66	441,195	+0.57(+4.08%)
Jun 06, 2014	14.06	14.10	13.96	14.09	117,272	-0.11(-0.77%)
Jun 05, 2014	14.03	14.20	14.00	14.20	285,102	+0.09(+0.64%)
Jun 04, 2014	14.15	14.19	14.01	14.11	209,768	-0.29(-2.01%)
Jun 03, 2014	14.24	14.42	14.24	14.40	182,708	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.