Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15146	15146	15146	0	+51.80(+0.34%)
Jun 27, 2014	15031	15094	15017	15094	122,729,696	+63.50(+0.42%)
Jun 26, 2014	14975	15037	14938	15031	121,767,032	+56.00(+0.37%)
Jun 25, 2014	14963	15013	14952	14975	156,097,808	+12.30(+0.08%)
Jun 24, 2014	15106	15138	14957	14962	185,120,528	-143.20(-0.95%)
Jun 23, 2014	15109	15118	15074	15106	145,502,720	-3.40(-0.02%)
Jun 20, 2014	15112	15125	15087	15109	359,777,472	-3.20(-0.02%)
Jun 19, 2014	15109	15120	15082	15112	225,796,400	+3.00(+0.02%)
Jun 18, 2014	15059	15115	15058	15109	155,014,176	+53.30(+0.35%)
Jun 17, 2014	15040	15075	15006	15056	136,557,840	+15.50(+0.10%)
Jun 16, 2014	15002	15076	15002	15040	149,230,224	+38.80(+0.26%)
Jun 13, 2014	14910	15017	14905	15002	154,130,928	+92.00(+0.62%)
Jun 12, 2014	14891	14923	14857	14910	179,031,952	+17.50(+0.12%)
Jun 11, 2014	14904	14904	14850	14892	164,838,976	-12.30(-0.08%)
Jun 10, 2014	14870	14909	14859	14904	136,797,472	+65.50(+0.44%)
Jun 06, 2014	14800	14840	14789	14839	122,808,032	+38.70(+0.26%)
Jun 05, 2014	14797	14822	14736	14800	175,135,744	+3.40(+0.02%)
Jun 04, 2014	14735	14806	14670	14797	150,926,208	+62.10(+0.42%)
Jun 03, 2014	14681	14748	14659	14735	171,520,704	+53.90(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.