Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1285	1295	1277	1291	+7.33(+0.57%)
Jun 27, 2014	1275	1286	1269	1283	+6.24(+0.49%)
Jun 26, 2014	1278	1282	1267	1277	-1.56(-0.12%)
Jun 25, 2014	1267	1282	1263	1279	+7.77(+0.61%)
Jun 24, 2014	1272	1283	1265	1271	-5.80(-0.45%)
Jun 23, 2014	1278	1283	1269	1277	+0.19(+0.01%)
Jun 20, 2014	1283	1287	1272	1277	-2.81(-0.22%)
Jun 19, 2014	1272	1284	1264	1279	+10.46(+0.82%)
Jun 18, 2014	1255	1271	1249	1269	+14.77(+1.18%)
Jun 17, 2014	1250	1262	1240	1254	+0.85(+0.07%)
Jun 16, 2014	1247	1264	1243	1253	+7.74(+0.62%)
Jun 13, 2014	1240	1251	1233	1246	+4.62(+0.37%)
Jun 12, 2014	1243	1250	1228	1241	-3.55(-0.29%)
Jun 11, 2014	1256	1260	1240	1245	-15.42(-1.22%)
Jun 10, 2014	1260	1265	1252	1260	-4.62(-0.37%)
Jun 06, 2014	1263	1271	1256	1265	+6.83(+0.54%)
Jun 05, 2014	1244	1264	1240	1258	+11.41(+0.92%)
Jun 04, 2014	1241	1250	1237	1246	+2.37(+0.19%)
Jun 03, 2014	1237	1251	1233	1244	+3.95(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.