Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.83	98.92	96.06	96.63	1,990,495	-1.38(-1.41%)
Jun 27, 2014	95.74	98.18	95.17	98.01	1,783,839	+2.08(+2.17%)
Jun 26, 2014	96.22	96.82	94.80	95.93	1,889,262	-0.56(-0.58%)
Jun 25, 2014	92.75	96.60	92.51	96.49	1,797,700	+3.40(+3.65%)
Jun 24, 2014	92.12	95.53	91.78	93.09	2,416,513	+0.72(+0.78%)
Jun 23, 2014	92.21	92.76	90.86	92.37	1,371,606	+0.30(+0.33%)
Jun 20, 2014	91.87	93.03	91.15	92.07	2,330,923	+0.49(+0.53%)
Jun 19, 2014	94.16	94.26	90.48	91.58	1,390,964	-2.01(-2.15%)
Jun 18, 2014	93.09	93.72	91.62	93.59	1,355,314	+0.60(+0.64%)
Jun 17, 2014	92.73	94.71	92.53	92.99	1,822,142	+0.53(+0.58%)
Jun 16, 2014	90.71	92.58	90.06	92.46	1,794,547	+1.77(+1.95%)
Jun 13, 2014	91.76	92.42	89.60	90.69	2,368,438	+0.23(+0.26%)
Jun 12, 2014	92.56	92.71	89.94	90.46	1,979,521	-1.60(-1.74%)
Jun 11, 2014	91.09	92.59	90.15	92.06	1,545,482	+0.75(+0.82%)
Jun 10, 2014	92.32	92.98	90.90	91.31	1,591,307	-1.22(-1.32%)
Jun 06, 2014	91.72	92.90	90.80	92.53	2,345,661	+0.91(+0.99%)
Jun 05, 2014	88.48	91.88	87.83	91.62	3,808,549	+3.27(+3.70%)
Jun 04, 2014	86.84	88.56	85.61	88.35	1,646,138	+1.20(+1.38%)
Jun 03, 2014	86.46	87.42	85.21	87.15	1,821,329	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.