Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	650.20	655.75	650.20	655.64	35,042	+3.91(+0.60%)
Jun 27, 2014	648.16	654.34	648.16	651.73	42,340	+0.78(+0.12%)
Jun 26, 2014	651.00	651.00	648.09	650.95	19,650	+0.70(+0.11%)
Jun 25, 2014	647.66	650.99	644.87	650.25	26,046	+3.31(+0.51%)
Jun 24, 2014	653.80	653.80	646.16	646.94	32,585	-6.87(-1.05%)
Jun 23, 2014	654.50	654.89	652.00	653.81	34,205	-0.69(-0.11%)
Jun 20, 2014	652.90	655.15	649.78	654.50	138,703	+2.85(+0.44%)
Jun 19, 2014	648.82	651.97	647.93	651.65	42,483	+2.69(+0.41%)
Jun 18, 2014	650.42	652.27	644.03	648.96	37,594	-1.31(-0.20%)
Jun 17, 2014	642.94	651.43	642.63	650.27	36,701	+8.20(+1.28%)
Jun 16, 2014	642.83	644.96	640.60	642.07	19,371	-0.43(-0.07%)
Jun 13, 2014	642.21	643.77	640.25	642.50	22,323	+2.24(+0.35%)
Jun 12, 2014	645.05	645.05	640.13	640.26	22,841	-3.74(-0.58%)
Jun 11, 2014	645.47	646.20	641.32	644.00	27,762	-2.75(-0.43%)
Jun 10, 2014	646.70	647.25	644.87	646.75	22,513	+1.37(+0.21%)
Jun 06, 2014	646.99	647.00	644.53	645.38	24,984	+2.07(+0.32%)
Jun 05, 2014	645.10	646.27	641.00	643.31	36,723	+0.24(+0.04%)
Jun 04, 2014	639.69	643.46	639.25	643.07	34,824	+1.27(+0.20%)
Jun 03, 2014	640.74	641.81	637.56	641.80	33,574	+1.75(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.