Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.45	26.57	26.35	26.54	1,078,457	+0.05(+0.18%)
Jun 27, 2014	26.32	26.55	26.31	26.50	515,998	+0.05(+0.18%)
Jun 26, 2014	26.43	26.46	26.10	26.45	1,337,749	-0.01(-0.03%)
Jun 25, 2014	26.21	26.48	25.99	26.46	879,342	+0.15(+0.57%)
Jun 24, 2014	26.40	26.73	26.27	26.30	745,681	-0.21(-0.81%)
Jun 23, 2014	26.53	26.62	26.43	26.52	451,014	-0.02(-0.09%)
Jun 20, 2014	26.51	26.63	26.45	26.54	781,511	+0.09(+0.35%)
Jun 19, 2014	26.58	26.60	26.32	26.45	1,557,011	-0.11(-0.42%)
Jun 18, 2014	26.40	26.61	26.30	26.56	1,173,368	+0.11(+0.42%)
Jun 17, 2014	25.97	26.58	25.97	26.45	972,757	+0.44(+1.70%)
Jun 16, 2014	26.08	26.12	25.92	26.01	820,883	-0.16(-0.61%)
Jun 13, 2014	26.24	26.45	26.11	26.16	1,290,518	-0.03(-0.12%)
Jun 12, 2014	26.25	26.39	26.11	26.20	1,376,813	-0.13(-0.51%)
Jun 11, 2014	26.43	26.47	26.25	26.33	1,814,419	-0.22(-0.83%)
Jun 10, 2014	26.50	26.61	26.41	26.55	991,271	+0.31(+1.18%)
Jun 06, 2014	26.06	26.35	26.05	26.24	1,791,488	+0.25(+0.94%)
Jun 05, 2014	25.55	26.05	25.55	26.00	1,425,922	+0.34(+1.33%)
Jun 04, 2014	25.61	25.71	25.50	25.66	1,316,199	+0.06(+0.22%)
Jun 03, 2014	25.38	25.69	25.38	25.60	1,637,170	+0.11(+0.43%)
Jun 02, 2014	25.37	25.50	25.10	25.49	925,187	+0.23(+0.91%)
May 30, 2014	25.18	25.41	25.18	25.26	1,401,972	+0.02(+0.09%)
May 29, 2014	25.29	25.32	25.11	25.24	684,914	+0.04(+0.16%)
May 28, 2014	25.30	25.30	25.08	25.20	1,513,422	-0.10(-0.41%)
May 27, 2014	25.19	25.47	25.16	25.30	1,806,933	+0.17(+0.69%)
May 23, 2014	24.98	25.13	25.13	25.13	643,084	+0.09(+0.36%)
May 22, 2014	24.84	25.06	24.84	25.04	320,604	+0.14(+0.56%)
May 21, 2014	24.80	25.06	24.74	24.90	988,383	+0.17(+0.67%)
May 20, 2014	24.87	24.91	24.57	24.73	2,044,504	-0.17(-0.67%)
May 19, 2014	24.48	24.91	24.47	24.90	1,276,975	+0.35(+1.42%)
May 16, 2014	24.58	24.64	24.38	24.55	947,315	-0.08(-0.32%)
May 15, 2014	24.77	24.77	24.21	24.63	2,021,112	-0.21(-0.86%)
May 14, 2014	25.24	25.27	24.79	24.84	947,949	-0.47(-1.84%)
May 13, 2014	25.52	25.55	25.31	25.31	954,201	-0.18(-0.71%)
May 12, 2014	25.16	25.54	25.10	25.49	1,854,516	+0.40(+1.58%)
May 09, 2014	25.03	25.10	24.81	25.10	619,192	+0.05(+0.19%)
May 08, 2014	24.93	25.29	24.93	25.05	1,427,882	+0.00(+0.00%)
May 07, 2014	24.87	25.07	24.68	25.05	1,428,769	+0.24(+0.96%)
May 06, 2014	25.12	25.15	24.80	24.81	840,921	-0.37(-1.48%)
May 05, 2014	25.14	25.30	25.02	25.18	618,407	-0.20(-0.78%)
May 02, 2014	25.33	25.71	25.31	25.38	995,262	+0.11(+0.44%)
May 01, 2014	25.37	25.46	25.14	25.27	1,082,298	-0.10(-0.37%)
Apr 30, 2014	25.20	25.43	25.08	25.37	2,187,124	+0.13(+0.53%)
Apr 29, 2014	25.29	25.44	25.14	25.23	1,472,620	-0.01(-0.03%)
Apr 28, 2014	25.44	25.57	25.05	25.24	2,202,290	-0.24(-0.93%)
Apr 25, 2014	25.63	25.78	25.46	25.48	1,211,677	-0.33(-1.29%)
Apr 24, 2014	26.31	26.31	25.80	25.81	1,068,672	-0.38(-1.45%)
Apr 23, 2014	26.07	26.23	25.98	26.19	1,343,012	+0.10(+0.39%)
Apr 22, 2014	25.96	26.26	25.81	26.09	2,228,296	+0.17(+0.67%)
Apr 21, 2014	25.91	26.09	25.82	25.91	1,093,663	-0.02(-0.09%)
Apr 17, 2014	25.90	25.94	25.94	25.94	1,954,279	+0.02(+0.06%)
Apr 16, 2014	25.86	25.92	25.69	25.92	1,288,363	+0.16(+0.61%)
Apr 15, 2014	25.72	25.90	25.38	25.76	2,604,019	+0.16(+0.62%)
Apr 14, 2014	25.67	25.89	25.37	25.60	1,723,908	+0.09(+0.37%)
Apr 11, 2014	25.56	25.76	25.30	25.51	2,792,638	-0.23(-0.89%)
Apr 10, 2014	26.51	26.51	25.71	25.74	4,154,584	-0.78(-2.92%)
Apr 09, 2014	26.60	26.60	26.39	26.51	1,619,181	+0.02(+0.09%)
Apr 08, 2014	26.42	26.66	26.31	26.49	2,573,954	+0.03(+0.12%)
Apr 07, 2014	26.70	26.77	26.33	26.46	3,102,968	-0.34(-1.27%)
Apr 04, 2014	27.41	27.45	26.77	26.80	1,888,341	-0.49(-1.80%)
Apr 03, 2014	27.30	27.32	27.10	27.29	1,006,337	+0.05(+0.17%)
Apr 02, 2014	27.38	27.38	27.16	27.24	1,208,006	-0.06(-0.20%)
Apr 01, 2014	27.06	27.31	26.89	27.30	1,357,662	+0.36(+1.35%)
Mar 31, 2014	26.58	26.97	26.58	26.93	1,239,761	+0.44(+1.64%)
Mar 28, 2014	26.48	26.75	26.33	26.50	1,211,654	+0.14(+0.54%)
Mar 27, 2014	26.69	26.86	26.30	26.35	2,373,228	-0.42(-1.57%)
Mar 26, 2014	27.20	27.22	26.77	26.77	1,581,103	-0.30(-1.11%)
Mar 25, 2014	27.14	27.28	26.97	27.07	2,685,697	-0.03(-0.12%)
Mar 24, 2014	27.36	27.48	27.00	27.11	4,272,572	-0.16(-0.58%)
Mar 21, 2014	27.47	27.62	27.17	27.26	4,824,461	-0.08(-0.30%)
Mar 20, 2014	26.81	27.41	26.78	27.35	2,487,212	+0.51(+1.91%)
Mar 19, 2014	26.69	27.05	26.53	26.83	2,047,104	+0.17(+0.62%)
Mar 18, 2014	26.53	26.68	26.46	26.67	763,726	+0.20(+0.74%)
Mar 17, 2014	26.37	26.62	26.36	26.47	1,525,381	+0.17(+0.63%)
Mar 14, 2014	26.25	26.50	26.15	26.31	1,811,628	-0.06(-0.21%)
Mar 13, 2014	26.62	26.66	26.21	26.36	3,924,787	-0.16(-0.60%)
Mar 12, 2014	26.42	26.54	26.27	26.52	1,732,364	-0.04(-0.15%)
Mar 11, 2014	26.77	26.82	26.49	26.56	1,577,833	-0.20(-0.74%)
Mar 10, 2014	26.69	26.82	26.57	26.75	929,268	+0.00(+0.00%)
Mar 07, 2014	26.72	26.93	26.65	26.75	2,160,431	+0.21(+0.80%)
Mar 06, 2014	26.43	26.60	26.36	26.54	1,916,007	+0.19(+0.72%)
Mar 05, 2014	26.34	26.40	26.22	26.35	1,227,912	+0.05(+0.18%)
Mar 04, 2014	26.07	26.38	26.03	26.31	1,463,724	+0.51(+1.99%)
Mar 03, 2014	25.75	25.84	25.60	25.79	1,931,647	-0.24(-0.91%)
Feb 28, 2014	25.78	26.20	25.78	26.03	1,500,614	+0.18(+0.70%)
Feb 27, 2014	25.71	25.86	25.56	25.85	1,369,274	+0.13(+0.49%)
Feb 26, 2014	25.57	25.75	25.45	25.72	1,745,086	+0.24(+0.93%)
Feb 25, 2014	25.67	25.67	25.46	25.49	4,615,220	-0.16(-0.61%)
Feb 24, 2014	25.33	25.75	25.26	25.64	2,580,838	+0.38(+1.50%)
Feb 21, 2014	25.15	25.33	25.11	25.26	2,596,326	+0.15(+0.60%)
Feb 20, 2014	25.03	25.17	24.82	25.11	1,535,891	+0.07(+0.28%)
Feb 19, 2014	25.56	25.60	25.00	25.04	2,036,257	-0.63(-2.46%)
Feb 18, 2014	25.70	25.75	25.52	25.67	905,157	+0.06(+0.25%)
Feb 14, 2014	25.46	25.61	25.61	25.61	1,210,749	+0.13(+0.50%)
Feb 13, 2014	25.22	25.49	25.15	25.49	787,880	+0.07(+0.28%)
Feb 12, 2014	25.48	25.70	25.32	25.41	1,009,385	+0.03(+0.12%)
Feb 11, 2014	25.15	25.45	25.10	25.38	1,049,908	+0.24(+0.97%)
Feb 10, 2014	25.13	25.20	24.94	25.14	874,182	+0.05(+0.19%)
Feb 07, 2014	25.07	25.22	24.88	25.09	901,664	+0.16(+0.63%)
Feb 06, 2014	24.67	24.95	24.67	24.93	785,889	+0.28(+1.12%)
Feb 05, 2014	24.63	24.74	24.48	24.66	1,119,065	+0.00(+0.00%)
Feb 04, 2014	24.36	24.79	24.27	24.66	1,763,172	+0.38(+1.56%)
Feb 03, 2014	25.11	25.19	24.27	24.28	2,079,787	-0.89(-3.54%)
Jan 31, 2014	25.30	25.41	25.08	25.17	1,468,210	-0.42(-1.63%)
Jan 30, 2014	25.53	25.64	25.34	25.59	1,196,392	+0.26(+1.03%)
Jan 29, 2014	25.42	25.67	25.30	25.33	1,826,819	-0.36(-1.41%)
Jan 28, 2014	25.66	25.82	25.60	25.69	1,098,708	+0.10(+0.40%)
Jan 27, 2014	25.93	26.01	25.50	25.59	1,803,264	-0.27(-1.04%)
Jan 24, 2014	26.27	26.31	25.86	25.86	1,563,688	-0.64(-2.41%)
Jan 23, 2014	26.69	26.77	26.29	26.49	1,321,051	-0.35(-1.29%)
Jan 22, 2014	26.75	26.87	26.68	26.84	1,058,904	+0.16(+0.59%)
Jan 21, 2014	26.43	26.68	26.35	26.68	1,139,700	+0.41(+1.56%)
Jan 17, 2014	26.27	26.27	26.27	26.27	993,321	+0.00(+0.00%)
Jan 16, 2014	26.35	26.39	26.16	26.27	1,129,630	-0.17(-0.63%)
Jan 15, 2014	26.22	26.54	26.33	26.44	2,408,080	+0.22(+0.84%)
Jan 14, 2014	26.24	26.29	26.06	26.22	1,922,749	+0.10(+0.39%)
Jan 13, 2014	26.42	26.46	26.03	26.12	1,775,501	-0.31(-1.16%)
Jan 10, 2014	26.45	26.51	26.29	26.42	1,390,878	-0.06(-0.24%)
Jan 09, 2014	26.41	26.51	26.34	26.49	1,988,071	+0.19(+0.72%)
Jan 08, 2014	26.12	26.31	26.07	26.30	2,144,050	+0.23(+0.88%)
Jan 07, 2014	25.94	26.23	25.94	26.07	2,090,910	+0.17(+0.64%)
Jan 06, 2014	25.99	26.18	25.89	25.90	2,684,195	-0.01(-0.03%)
Jan 03, 2014	25.84	26.03	25.84	25.91	1,796,936	+0.03(+0.12%)
Jan 02, 2014	26.02	26.10	25.86	25.88	4,319,721	-0.28(-1.09%)
Dec 31, 2013	26.14	26.16	26.16	26.16	791,614	+0.07(+0.27%)
Dec 30, 2013	26.15	26.17	26.03	26.09	410,509	-0.06(-0.21%)
Dec 27, 2013	26.20	26.25	26.06	26.15	1,828,137	+0.00(+0.00%)
Dec 26, 2013	26.21	26.27	26.12	26.15	1,216,351	-0.02(-0.09%)
Dec 24, 2013	26.14	26.24	26.12	26.17	327,252	+0.05(+0.18%)
Dec 23, 2013	25.88	26.14	25.85	26.12	991,637	+0.26(+1.01%)
Dec 20, 2013	25.56	25.87	25.56	25.86	1,664,525	+0.27(+1.05%)
Dec 19, 2013	25.69	25.69	25.57	25.59	866,580	-0.15(-0.58%)
Dec 18, 2013	25.41	25.75	25.18	25.74	1,069,855	+0.40(+1.58%)
Dec 17, 2013	25.48	25.49	25.26	25.34	1,339,968	-0.15(-0.59%)
Dec 16, 2013	25.42	25.56	25.32	25.49	1,136,467	+0.24(+0.97%)
Dec 13, 2013	25.41	25.50	25.16	25.25	2,036,368	-0.10(-0.40%)
Dec 12, 2013	25.13	25.45	25.13	25.35	1,704,005	+0.22(+0.88%)
Dec 11, 2013	25.52	25.58	25.11	25.13	891,637	-0.39(-1.54%)
Dec 10, 2013	25.59	25.77	25.50	25.52	518,037	-0.15(-0.58%)
Dec 09, 2013	25.76	25.85	25.63	25.67	590,133	+0.01(+0.03%)
Dec 06, 2013	25.53	25.72	25.51	25.66	840,348	+0.35(+1.40%)
Dec 05, 2013	25.37	25.44	25.26	25.31	934,843	-0.07(-0.28%)
Dec 04, 2013	25.10	25.50	25.10	25.38	961,589	+0.16(+0.62%)
Dec 03, 2013	25.37	25.54	25.09	25.22	1,619,261	-0.31(-1.23%)
Dec 02, 2013	25.62	25.90	25.53	25.54	1,357,192	-0.12(-0.46%)
Nov 29, 2013	25.79	25.81	25.66	25.66	825,469	-0.06(-0.24%)
Nov 27, 2013	25.92	25.92	25.59	25.72	1,090,425	+0.06(+0.25%)
Nov 26, 2013	25.64	25.70	25.55	25.66	632,519	+0.06(+0.25%)
Nov 25, 2013	25.58	25.74	25.55	25.59	1,309,842	+0.03(+0.12%)
Nov 22, 2013	25.30	25.57	25.26	25.56	1,661,879	+0.20(+0.81%)
Nov 21, 2013	24.96	25.44	24.96	25.36	1,122,160	+0.39(+1.57%)
Nov 20, 2013	24.97	25.11	24.86	24.97	1,291,006	+0.02(+0.09%)
Nov 19, 2013	24.89	25.10	24.89	24.94	2,024,511	-0.02(-0.06%)
Nov 18, 2013	25.10	25.26	24.94	24.96	2,017,176	-0.07(-0.28%)
Nov 15, 2013	25.07	25.15	24.96	25.03	2,788,018	-0.03(-0.13%)
Nov 14, 2013	24.95	25.07	24.83	25.06	592,456	+0.36(+1.46%)
Nov 12, 2013	24.93	24.94	24.61	24.70	605,686	-0.28(-1.10%)
Nov 11, 2013	25.06	25.06	24.86	24.97	874,843	-0.09(-0.34%)
Nov 08, 2013	24.31	25.06	24.24	25.06	2,551,412	+0.79(+3.24%)
Nov 07, 2013	24.67	24.71	24.27	24.27	959,939	-0.33(-1.34%)
Nov 06, 2013	24.62	24.64	24.52	24.60	972,405	+0.10(+0.42%)
Nov 05, 2013	24.44	24.61	24.38	24.50	1,449,364	-0.03(-0.13%)
Nov 04, 2013	24.60	24.60	24.41	24.53	419,054	+0.02(+0.10%)
Nov 01, 2013	24.49	24.64	24.37	24.51	774,531	-0.04(-0.16%)
Oct 31, 2013	24.78	24.80	24.53	24.55	994,627	-0.22(-0.89%)
Oct 30, 2013	24.86	24.92	24.75	24.77	1,242,483	-0.08(-0.32%)
Oct 29, 2013	24.82	24.93	24.71	24.85	1,055,951	+0.00(+0.00%)
Oct 28, 2013	24.67	24.92	24.67	24.85	888,319	+0.09(+0.35%)
Oct 25, 2013	24.71	24.79	24.64	24.76	731,727	+0.05(+0.19%)
Oct 24, 2013	24.75	24.75	24.52	24.71	1,214,115	+0.02(+0.06%)
Oct 23, 2013	24.58	24.75	24.53	24.70	1,197,412	-0.08(-0.32%)
Oct 22, 2013	24.76	24.89	24.70	24.78	1,264,259	-0.06(-0.22%)
Oct 21, 2013	24.79	24.85	24.70	24.83	1,041,849	+0.02(+0.10%)
Oct 18, 2013	24.83	24.87	24.52	24.81	836,590	+0.10(+0.41%)
Oct 17, 2013	24.40	24.73	24.37	24.71	1,514,564	+0.14(+0.57%)
Oct 16, 2013	24.27	24.67	24.24	24.57	1,446,083	+0.47(+1.96%)
Oct 15, 2013	24.27	24.34	24.02	24.09	1,603,787	-0.23(-0.94%)
Oct 14, 2013	24.08	24.34	24.02	24.32	1,426,448	+0.12(+0.49%)
Oct 11, 2013	23.87	24.20	23.73	24.20	1,685,005	+0.30(+1.25%)
Oct 10, 2013	23.53	23.92	23.53	23.90	1,728,182	+0.62(+2.67%)
Oct 09, 2013	23.25	23.38	23.16	23.28	2,543,755	+0.06(+0.27%)
Oct 08, 2013	23.42	23.52	23.22	23.22	1,454,429	-0.24(-1.01%)
Oct 07, 2013	23.59	23.75	23.44	23.46	1,217,004	-0.40(-1.68%)
Oct 04, 2013	23.58	23.89	23.58	23.86	1,131,625	+0.25(+1.07%)
Oct 03, 2013	23.67	23.70	23.46	23.61	1,943,470	-0.10(-0.43%)
Oct 02, 2013	23.73	23.76	23.59	23.71	2,688,343	-0.17(-0.69%)
Oct 01, 2013	23.63	23.92	23.57	23.87	2,331,449	+0.30(+1.27%)
Sep 27, 2013	23.48	23.69	23.46	23.57	1,435,968	+0.00(+0.00%)
Sep 26, 2013	23.62	23.78	23.49	23.57	1,413,523	-0.07(-0.30%)
Sep 25, 2013	23.53	23.75	23.31	23.64	1,961,587	+0.18(+0.77%)
Sep 24, 2013	23.39	23.62	23.28	23.46	3,138,526	+0.05(+0.23%)
Sep 23, 2013	23.57	23.68	23.27	23.41	1,617,815	-0.27(-1.13%)
Sep 20, 2013	23.68	23.79	23.63	23.68	2,069,085	+0.04(+0.16%)
Sep 19, 2013	24.15	24.15	23.55	23.64	5,009,109	-0.41(-1.72%)
Sep 18, 2013	24.09	24.33	24.00	24.05	2,607,485	-0.09(-0.39%)
Sep 17, 2013	23.84	24.15	23.83	24.15	1,514,435	+0.27(+1.15%)
Sep 16, 2013	23.99	24.00	23.81	23.87	1,932,152	+0.16(+0.66%)
Sep 13, 2013	23.66	23.76	23.54	23.72	3,061,907	+0.04(+0.17%)
Sep 12, 2013	23.86	23.90	23.66	23.68	1,042,483	-0.16(-0.69%)
Sep 11, 2013	23.92	23.94	23.73	23.84	898,506	-0.09(-0.39%)
Sep 10, 2013	23.79	23.94	23.79	23.93	1,803,273	+0.22(+0.92%)
Sep 09, 2013	23.69	23.72	23.51	23.72	1,996,193	+0.10(+0.43%)
Sep 06, 2013	23.80	23.81	23.24	23.61	2,866,885	-0.12(-0.49%)
Sep 05, 2013	23.57	23.80	23.57	23.73	1,001,160	+0.19(+0.80%)
Sep 04, 2013	23.40	23.68	23.35	23.54	2,353,706	+0.16(+0.67%)
Sep 03, 2013	23.68	23.95	23.21	23.39	3,013,529	-0.02(-0.07%)
Aug 30, 2013	23.69	23.76	23.36	23.40	2,230,790	-0.27(-1.16%)
Aug 29, 2013	23.54	23.86	23.54	23.68	1,663,063	+0.11(+0.47%)
Aug 28, 2013	23.42	23.68	23.35	23.57	1,467,452	+0.13(+0.53%)
Aug 27, 2013	24.04	24.04	23.42	23.44	3,605,311	-0.81(-3.36%)
Aug 26, 2013	24.42	24.54	24.25	24.26	2,210,990	-0.18(-0.74%)
Aug 23, 2013	24.60	24.64	24.34	24.44	1,438,729	-0.13(-0.54%)
Aug 22, 2013	24.26	24.76	24.25	24.57	1,437,190	+0.38(+1.59%)
Aug 21, 2013	24.32	24.42	24.06	24.19	2,978,241	-0.18(-0.74%)
Aug 20, 2013	24.03	24.43	24.00	24.37	1,890,919	+0.34(+1.40%)
Aug 19, 2013	24.30	24.30	24.01	24.03	2,011,937	-0.28(-1.16%)
Aug 16, 2013	24.13	24.53	24.12	24.31	1,872,177	+0.09(+0.39%)
Aug 15, 2013	24.30	24.33	24.12	24.22	1,658,743	-0.26(-1.06%)
Aug 14, 2013	24.48	24.66	24.45	24.48	655,613	+0.00(+0.00%)
Aug 13, 2013	24.56	24.56	24.23	24.48	2,375,510	+0.00(+0.00%)
Aug 12, 2013	24.28	24.58	24.28	24.48	795,041	-0.03(-0.13%)
Aug 09, 2013	24.55	24.68	24.44	24.51	981,391	-0.09(-0.38%)
Aug 08, 2013	24.65	24.79	24.44	24.60	1,387,861	+0.09(+0.35%)
Aug 07, 2013	24.59	24.62	24.33	24.51	1,902,900	-0.19(-0.76%)
Aug 06, 2013	24.96	24.98	24.62	24.70	1,824,086	-0.27(-1.10%)
Aug 05, 2013	24.99	25.10	24.86	24.98	971,643	-0.05(-0.19%)
Aug 02, 2013	25.05	25.13	24.82	25.02	1,306,954	-0.02(-0.06%)
Aug 01, 2013	24.66	25.12	24.64	25.04	1,611,362	+0.58(+2.37%)
Jul 31, 2013	24.46	24.85	24.44	24.46	2,245,435	+0.03(+0.13%)
Jul 30, 2013	24.38	24.60	24.36	24.43	1,108,719	+0.09(+0.39%)
Jul 29, 2013	24.48	24.57	24.22	24.33	1,421,300	-0.20(-0.83%)
Jul 26, 2013	24.48	24.64	24.44	24.54	1,999,483	-0.10(-0.41%)
Jul 25, 2013	24.46	24.81	24.46	24.64	1,517,009	-0.10(-0.41%)
Jul 24, 2013	24.74	24.92	24.68	24.74	1,022,263	+0.09(+0.38%)
Jul 23, 2013	24.63	24.72	24.45	24.65	2,105,495	+0.22(+0.90%)
Jul 22, 2013	24.16	24.43	24.19	24.43	2,068,112	+0.24(+1.00%)
Jul 19, 2013	24.07	24.21	23.96	24.19	1,127,911	+0.07(+0.29%)
Jul 18, 2013	23.67	24.12	23.65	24.12	1,585,250	+0.50(+2.12%)
Jul 17, 2013	23.54	23.65	23.50	23.61	1,336,178	+0.16(+0.70%)
Jul 16, 2013	23.76	23.76	23.21	23.45	850,838	-0.26(-1.09%)
Jul 15, 2013	23.86	23.86	23.57	23.71	645,946	+0.16(+0.70%)
Jul 12, 2013	23.36	23.57	23.30	23.54	1,484,418	+0.27(+1.18%)
Jul 11, 2013	23.70	23.76	23.18	23.27	2,027,450	-0.21(-0.90%)
Jul 10, 2013	23.72	23.73	23.32	23.48	3,504,716	-0.24(-1.02%)
Jul 09, 2013	23.85	23.87	23.46	23.72	2,548,309	+0.07(+0.30%)
Jul 08, 2013	23.72	23.77	23.61	23.65	3,664,405	+0.09(+0.37%)
Jul 05, 2013	23.23	23.57	23.09	23.57	2,326,289	+0.60(+2.63%)
Jul 03, 2013	22.82	23.01	22.71	22.96	1,417,909	+0.05(+0.24%)
Jul 02, 2013	22.78	23.09	22.75	22.91	1,764,553	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.