Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	403.10	414.40	399.60	410.20	7,686	+5.20(+1.28%)
Jun 27, 2014	390.40	408.80	390.20	405.00	24,061	+11.10(+2.82%)
Jun 26, 2014	392.00	396.45	389.50	393.90	4,230	+1.70(+0.43%)
Jun 25, 2014	368.20	392.60	360.90	392.20	15,736	+2.70(+0.69%)
Jun 24, 2014	395.20	400.30	388.50	389.50	6,804	-7.20(-1.81%)
Jun 23, 2014	398.90	398.90	390.90	396.70	2,821	+0.00(+0.00%)
Jun 20, 2014	395.50	398.70	392.50	396.70	8,892	+1.10(+0.28%)
Jun 19, 2014	392.70	396.70	391.90	395.60	2,404	+5.50(+1.41%)
Jun 18, 2014	391.30	393.60	384.70	390.10	3,455	-0.70(-0.18%)
Jun 17, 2014	388.10	394.80	383.92	390.80	4,446	+2.70(+0.70%)
Jun 16, 2014	385.70	391.00	383.40	388.10	4,406	+0.90(+0.23%)
Jun 13, 2014	387.80	390.55	384.40	387.20	4,396	-0.80(-0.21%)
Jun 12, 2014	387.70	391.90	383.00	388.00	3,735	-1.80(-0.46%)
Jun 11, 2014	391.90	392.20	386.20	389.80	4,700	-5.30(-1.34%)
Jun 10, 2014	396.50	396.90	392.10	395.10	3,677	-3.00(-0.75%)
Jun 06, 2014	392.50	399.60	390.10	398.10	10,999	+6.40(+1.63%)
Jun 05, 2014	384.30	398.85	381.60	391.70	10,290	+9.30(+2.43%)
Jun 04, 2014	383.90	387.20	377.90	382.40	7,481	-3.30(-0.86%)
Jun 03, 2014	384.50	388.60	374.50	385.70	12,877	-1.00(-0.26%)
Jun 02, 2014	414.80	414.80	384.40	386.70	14,340	-32.50(-7.75%)
May 30, 2014	425.20	428.76	418.40	419.20	7,913	-6.80(-1.60%)
May 29, 2014	426.60	428.80	423.90	426.00	7,024	-0.90(-0.21%)
May 28, 2014	430.00	430.00	425.50	426.90	3,059	-4.90(-1.13%)
May 27, 2014	435.50	441.80	427.00	431.80	4,157	-1.80(-0.42%)
May 23, 2014	422.50	433.60	433.60	433.60	4,500	+8.40(+1.98%)
May 22, 2014	416.50	426.80	409.10	425.20	2,655	+11.00(+2.66%)
May 21, 2014	418.30	425.10	410.70	414.20	7,863	-1.20(-0.29%)
May 20, 2014	425.20	425.20	408.60	415.40	6,592	-12.80(-2.99%)
May 19, 2014	416.10	430.30	416.10	428.20	4,197	+9.20(+2.20%)
May 16, 2014	413.00	419.40	409.30	419.00	4,086	+6.00(+1.45%)
May 15, 2014	408.60	415.30	400.00	413.00	6,471	+1.20(+0.29%)
May 14, 2014	422.40	422.40	410.80	411.80	7,020	-12.40(-2.92%)
May 13, 2014	437.20	437.20	422.80	424.20	4,930	-14.20(-3.24%)
May 12, 2014	426.50	444.40	425.70	438.40	8,242	+12.80(+3.01%)
May 09, 2014	412.50	429.10	412.50	425.60	7,470	+11.20(+2.70%)
May 08, 2014	421.30	423.60	413.60	414.40	4,606	-6.40(-1.52%)
May 07, 2014	417.40	420.90	414.50	420.80	4,735	+3.50(+0.84%)
May 06, 2014	419.60	425.30	414.90	417.30	8,288	-4.40(-1.04%)
May 05, 2014	423.90	424.70	414.80	421.70	7,396	-5.10(-1.19%)
May 02, 2014	425.40	436.00	425.05	426.80	3,639	+1.50(+0.35%)
May 01, 2014	427.00	428.60	415.60	425.30	6,989	-3.60(-0.84%)
Apr 30, 2014	419.20	432.60	414.50	428.90	4,297	+8.10(+1.92%)
Apr 29, 2014	432.30	433.20	420.20	420.80	5,477	-7.90(-1.84%)
Apr 28, 2014	424.30	433.30	420.00	428.70	6,616	+1.70(+0.40%)
Apr 25, 2014	431.70	433.80	421.70	427.00	8,217	-7.80(-1.79%)
Apr 24, 2014	446.30	447.70	430.30	434.80	4,301	-8.00(-1.81%)
Apr 23, 2014	445.50	450.54	442.50	442.80	3,903	-3.90(-0.87%)
Apr 22, 2014	444.00	450.00	440.20	446.70	4,756	+1.70(+0.38%)
Apr 21, 2014	438.00	448.40	438.00	445.00	7,016	+5.70(+1.30%)
Apr 17, 2014	428.30	439.30	439.30	439.30	4,560	+11.00(+2.57%)
Apr 16, 2014	423.30	429.20	421.55	428.30	5,313	+9.00(+2.15%)
Apr 15, 2014	414.40	421.70	411.00	419.30	5,668	+4.50(+1.08%)
Apr 14, 2014	420.00	423.06	412.00	414.80	7,024	-1.70(-0.41%)
Apr 11, 2014	428.60	432.40	414.00	416.50	12,470	-17.50(-4.03%)
Apr 10, 2014	433.90	438.80	426.40	434.00	8,068	-0.50(-0.12%)
Apr 09, 2014	435.60	436.40	427.80	434.50	8,442	-0.50(-0.11%)
Apr 08, 2014	426.00	441.20	417.55	435.00	9,528	+10.50(+2.47%)
Apr 07, 2014	425.50	428.35	421.00	424.50	9,871	-2.50(-0.59%)
Apr 04, 2014	430.40	430.40	419.60	427.00	8,406	+1.10(+0.26%)
Apr 03, 2014	433.50	435.34	424.00	425.90	2,694	-8.80(-2.02%)
Apr 02, 2014	435.10	435.90	428.50	434.70	3,140	+0.70(+0.16%)
Apr 01, 2014	428.80	437.30	426.07	434.00	6,222	+5.40(+1.26%)
Mar 31, 2014	427.30	435.30	426.80	428.60	6,845	+2.50(+0.59%)
Mar 28, 2014	426.10	434.70	422.70	426.10	5,218	+1.30(+0.31%)
Mar 27, 2014	425.00	426.20	423.00	424.80	8,691	+0.30(+0.07%)
Mar 26, 2014	431.00	432.60	424.20	424.50	9,857	-2.50(-0.59%)
Mar 25, 2014	431.30	435.60	425.00	427.00	5,571	-1.70(-0.40%)
Mar 24, 2014	444.30	445.24	424.45	428.70	9,527	-15.30(-3.45%)
Mar 21, 2014	417.00	447.40	415.40	444.00	20,712	+27.00(+6.47%)
Mar 20, 2014	424.80	425.50	414.90	417.00	4,220	-6.00(-1.42%)
Mar 19, 2014	436.20	441.50	418.60	423.00	14,901	-14.60(-3.34%)
Mar 18, 2014	428.50	438.10	425.90	437.60	15,643	+10.10(+2.36%)
Mar 17, 2014	422.80	428.40	422.10	427.50	4,949	+6.60(+1.57%)
Mar 14, 2014	416.60	427.50	415.80	420.90	8,273	+2.50(+0.60%)
Mar 13, 2014	424.60	427.00	414.30	418.40	10,950	-6.60(-1.55%)
Mar 12, 2014	414.70	425.60	410.70	425.00	6,446	+6.40(+1.53%)
Mar 11, 2014	428.00	428.10	415.00	418.60	8,711	-10.50(-2.45%)
Mar 10, 2014	445.00	445.00	425.60	429.10	12,507	-17.70(-3.96%)
Mar 07, 2014	448.00	450.00	443.90	446.80	4,676	-0.70(-0.16%)
Mar 06, 2014	443.60	450.00	431.82	447.50	9,661	+6.40(+1.45%)
Mar 05, 2014	439.70	442.40	433.40	441.10	4,062	-0.10(-0.02%)
Mar 04, 2014	439.10	447.00	437.30	441.20	13,831	+8.70(+2.01%)
Mar 03, 2014	426.90	434.70	426.90	432.50	4,616	+0.10(+0.02%)
Feb 28, 2014	428.50	435.40	425.80	432.40	8,536	+5.50(+1.29%)
Feb 27, 2014	420.70	427.65	419.60	426.90	9,839	+4.40(+1.04%)
Feb 26, 2014	424.80	424.80	415.50	422.50	9,008	-1.20(-0.28%)
Feb 25, 2014	428.90	428.90	420.32	423.70	6,410	-3.50(-0.82%)
Feb 24, 2014	427.70	431.60	423.60	427.20	7,220	+2.80(+0.66%)
Feb 21, 2014	429.90	431.10	422.50	424.40	7,567	-3.40(-0.79%)
Feb 20, 2014	424.40	432.70	421.00	427.80	3,563	+3.50(+0.82%)
Feb 19, 2014	434.70	439.60	423.30	424.30	4,446	-13.20(-3.02%)
Feb 18, 2014	431.90	440.00	429.80	437.50	3,398	+5.20(+1.20%)
Feb 14, 2014	435.10	432.30	432.30	432.30	10,210	-2.50(-0.57%)
Feb 13, 2014	425.00	439.30	425.00	434.80	6,614	+6.50(+1.52%)
Feb 12, 2014	432.80	435.60	426.00	428.30	4,692	-7.30(-1.68%)
Feb 11, 2014	425.20	439.40	425.20	435.60	7,100	+9.70(+2.28%)
Feb 10, 2014	423.90	427.00	419.60	425.90	7,739	+0.40(+0.09%)
Feb 07, 2014	420.90	426.50	420.90	425.50	5,446	+4.60(+1.09%)
Feb 06, 2014	418.10	422.20	417.90	420.90	10,938	+1.30(+0.31%)
Feb 05, 2014	422.70	426.30	417.00	419.60	9,235	-6.80(-1.59%)
Feb 04, 2014	422.90	427.50	419.90	426.40	6,612	+3.90(+0.92%)
Feb 03, 2014	424.00	425.60	418.60	422.50	11,509	-0.80(-0.19%)
Jan 31, 2014	423.70	426.60	417.30	423.30	12,889	-9.40(-2.17%)
Jan 30, 2014	439.30	440.50	431.30	432.70	9,265	-1.70(-0.39%)
Jan 29, 2014	469.10	470.00	429.50	434.40	11,190	-4.70(-1.07%)
Jan 28, 2014	444.90	449.00	436.15	439.10	10,700	-4.60(-1.04%)
Jan 27, 2014	451.70	451.70	443.00	443.70	6,010	-6.70(-1.49%)
Jan 24, 2014	464.00	464.00	447.80	450.40	8,266	-17.70(-3.78%)
Jan 23, 2014	467.10	469.10	466.50	468.10	8,470	+0.30(+0.06%)
Jan 22, 2014	468.40	469.50	461.42	467.80	5,806	+0.90(+0.19%)
Jan 21, 2014	469.50	469.50	461.60	466.90	8,218	-1.70(-0.36%)
Jan 17, 2014	468.60	468.60	468.60	468.60	3,300	-0.20(-0.04%)
Jan 16, 2014	472.80	472.80	467.00	468.80	5,141	-5.40(-1.14%)
Jan 15, 2014	476.20	480.90	472.50	474.20	9,001	-2.00(-0.42%)
Jan 14, 2014	466.70	477.50	465.00	476.20	9,762	+10.40(+2.23%)
Jan 13, 2014	473.40	475.00	461.40	465.80	15,222	-10.40(-2.18%)
Jan 10, 2014	463.80	477.50	463.80	476.20	25,358	+27.40(+6.11%)
Jan 09, 2014	436.00	449.70	435.00	448.80	19,866	+4.40(+0.99%)
Jan 08, 2014	415.00	463.30	413.70	444.40	28,327	+30.90(+7.47%)
Jan 07, 2014	416.00	417.80	408.80	413.50	15,102	-2.40(-0.58%)
Jan 06, 2014	427.60	427.60	415.20	415.90	19,859	-11.30(-2.65%)
Jan 03, 2014	419.00	434.30	419.00	427.20	9,965	+9.20(+2.20%)
Jan 02, 2014	420.90	423.00	410.30	418.00	8,903	-5.40(-1.28%)
Dec 31, 2013	419.90	423.40	423.40	423.40	11,230	+5.20(+1.24%)
Dec 30, 2013	423.40	425.80	414.15	418.20	30,371	-6.60(-1.55%)
Dec 27, 2013	426.80	426.80	421.40	424.80	7,634	+0.40(+0.09%)
Dec 26, 2013	424.20	426.60	422.00	424.40	3,109	+0.70(+0.17%)
Dec 24, 2013	415.60	426.35	413.00	423.70	11,610	+7.30(+1.75%)
Dec 23, 2013	406.90	416.90	404.10	416.40	7,900	+9.90(+2.44%)
Dec 20, 2013	397.30	408.80	397.30	406.50	11,855	+11.30(+2.86%)
Dec 19, 2013	398.90	399.90	393.25	395.20	3,467	-5.60(-1.40%)
Dec 18, 2013	389.90	401.10	387.40	400.80	6,851	+9.80(+2.51%)
Dec 17, 2013	389.00	394.00	388.20	391.00	3,468	-1.20(-0.31%)
Dec 16, 2013	381.30	392.70	381.20	392.20	9,481	+11.20(+2.94%)
Dec 13, 2013	387.30	387.30	378.50	381.00	11,100	-4.20(-1.09%)
Dec 12, 2013	388.40	388.70	384.80	385.20	6,701	-3.90(-1.00%)
Dec 11, 2013	392.90	392.90	383.10	389.10	13,913	-2.10(-0.54%)
Dec 10, 2013	407.70	409.30	389.30	391.20	6,161	-15.80(-3.88%)
Dec 09, 2013	394.10	407.00	392.00	407.00	12,787	+12.30(+3.12%)
Dec 06, 2013	406.00	406.00	393.81	394.70	6,648	-6.40(-1.60%)
Dec 05, 2013	386.60	409.00	379.85	401.10	11,702	+15.50(+4.02%)
Dec 04, 2013	395.80	395.80	377.00	385.60	7,609	-12.00(-3.02%)
Dec 03, 2013	393.10	399.00	393.10	397.60	6,870	+2.70(+0.68%)
Dec 02, 2013	407.50	409.40	391.31	394.90	6,539	-14.30(-3.49%)
Nov 29, 2013	408.10	409.90	407.90	409.20	1,817	+1.60(+0.39%)
Nov 27, 2013	407.80	408.10	404.10	407.60	3,304	-1.10(-0.27%)
Nov 26, 2013	398.60	411.30	396.90	408.70	12,126	+9.70(+2.43%)
Nov 25, 2013	395.60	399.80	391.90	399.00	3,598	+5.40(+1.37%)
Nov 22, 2013	395.60	395.60	389.45	393.60	7,301	-1.20(-0.30%)
Nov 21, 2013	388.30	396.00	387.65	394.80	5,635	+9.30(+2.41%)
Nov 20, 2013	392.10	394.40	383.90	385.50	3,822	-6.10(-1.56%)
Nov 19, 2013	391.00	397.00	388.20	391.60	19,513	-0.50(-0.13%)
Nov 18, 2013	382.80	396.10	379.77	392.10	11,742	+11.10(+2.91%)
Nov 15, 2013	372.40	382.30	369.04	381.00	3,115	+7.90(+2.12%)
Nov 14, 2013	376.70	380.70	370.32	373.10	4,121	-4.60(-1.22%)
Nov 13, 2013	369.50	380.50	368.40	377.70	8,653	+6.60(+1.78%)
Nov 12, 2013	376.70	376.70	367.90	371.10	14,517	-5.70(-1.51%)
Nov 11, 2013	374.90	379.90	371.00	376.80	4,501	+0.00(+0.00%)
Nov 08, 2013	368.90	379.70	368.50	376.80	10,021	+7.50(+2.03%)
Nov 07, 2013	371.90	377.06	365.80	369.30	10,295	-2.00(-0.54%)
Nov 06, 2013	374.00	379.70	369.00	371.30	4,401	-0.60(-0.16%)
Nov 05, 2013	388.50	388.50	371.10	371.90	8,485	-19.40(-4.96%)
Nov 04, 2013	370.70	392.90	370.10	391.30	26,508	+20.80(+5.61%)
Nov 01, 2013	372.20	375.10	367.90	370.50	14,600	-2.40(-0.64%)
Oct 31, 2013	370.10	379.30	369.30	372.90	6,876	+1.90(+0.51%)
Oct 30, 2013	384.10	384.50	370.80	371.00	17,898	-11.90(-3.11%)
Oct 29, 2013	382.50	386.30	379.60	382.90	7,864	+0.20(+0.05%)
Oct 28, 2013	389.80	394.60	379.75	382.70	10,118	-8.00(-2.05%)
Oct 25, 2013	398.80	399.58	386.80	390.70	6,707	-6.50(-1.64%)
Oct 24, 2013	391.10	401.40	391.10	397.20	12,250	+6.00(+1.53%)
Oct 23, 2013	387.10	394.80	386.40	391.20	15,859	+1.40(+0.36%)
Oct 22, 2013	384.30	390.20	381.45	389.80	12,329	+6.00(+1.56%)
Oct 21, 2013	384.50	386.10	380.50	383.80	7,881	-1.30(-0.34%)
Oct 18, 2013	383.40	385.10	377.60	385.10	12,910	+5.90(+1.56%)
Oct 17, 2013	369.40	379.70	369.00	379.20	12,074	+9.10(+2.46%)
Oct 16, 2013	365.30	374.39	364.80	370.10	12,645	+6.10(+1.68%)
Oct 15, 2013	367.10	370.00	361.60	364.00	13,897	-3.70(-1.01%)
Oct 14, 2013	364.20	371.30	363.90	367.70	10,826	+0.40(+0.11%)
Oct 11, 2013	347.50	368.80	347.50	367.30	37,764	+17.60(+5.03%)
Oct 10, 2013	348.40	354.45	347.70	349.70	19,205	+5.30(+1.54%)
Oct 09, 2013	343.90	349.20	341.40	344.40	17,279	+0.90(+0.26%)
Oct 08, 2013	350.40	350.40	343.40	343.50	23,027	-5.90(-1.69%)
Oct 07, 2013	352.50	352.50	346.80	349.40	25,872	-0.10(-0.03%)
Oct 04, 2013	334.30	353.80	323.30	349.50	32,578	+21.70(+6.62%)
Oct 03, 2013	344.90	346.30	327.70	327.80	34,624	-16.70(-4.85%)
Oct 02, 2013	358.50	359.40	342.50	344.50	76,881	-55.50(-13.88%)
Oct 01, 2013	396.90	404.10	396.90	400.00	14,660	+2.50(+0.63%)
Sep 30, 2013	392.80	399.30	390.80	397.50	8,549	+1.40(+0.35%)
Sep 27, 2013	387.60	396.80	387.60	396.10	3,080	+5.00(+1.28%)
Sep 26, 2013	391.10	391.40	386.20	391.10	4,013	+2.20(+0.57%)
Sep 25, 2013	385.50	392.60	387.90	388.90	3,470	-1.00(-0.26%)
Sep 24, 2013	388.40	394.56	383.30	389.90	12,426	+1.90(+0.49%)
Sep 23, 2013	386.40	389.20	384.60	388.00	10,991	+2.50(+0.65%)
Sep 20, 2013	389.30	394.00	385.40	385.50	12,818	-1.10(-0.28%)
Sep 19, 2013	387.40	388.90	381.10	386.60	4,310	-1.00(-0.26%)
Sep 18, 2013	389.70	390.10	384.50	387.60	6,216	-2.60(-0.67%)
Sep 17, 2013	389.30	391.00	386.20	390.20	9,460	+0.60(+0.15%)
Sep 16, 2013	389.80	390.10	387.00	389.60	4,487	+0.60(+0.15%)
Sep 13, 2013	392.20	392.20	387.60	389.00	3,656	-0.80(-0.21%)
Sep 12, 2013	388.10	390.50	387.65	389.80	7,949	+2.70(+0.70%)
Sep 11, 2013	385.00	389.84	383.50	387.10	11,708	+0.30(+0.08%)
Sep 10, 2013	383.60	390.60	380.10	386.80	11,893	+4.60(+1.20%)
Sep 09, 2013	383.30	386.00	379.80	382.20	9,265	+1.10(+0.29%)
Sep 06, 2013	388.10	388.10	377.20	381.10	6,518	-6.20(-1.60%)
Sep 05, 2013	388.70	390.00	386.60	387.30	2,955	-1.70(-0.44%)
Sep 04, 2013	389.10	390.50	388.30	389.00	4,139	-0.70(-0.18%)
Sep 03, 2013	396.30	396.60	385.85	389.70	7,065	-0.30(-0.08%)
Aug 30, 2013	398.00	398.90	387.20	390.00	11,066	-7.20(-1.81%)
Aug 29, 2013	396.60	399.00	396.10	397.20	4,241	-0.20(-0.05%)
Aug 28, 2013	387.00	400.00	386.60	397.40	5,963	+12.70(+3.30%)
Aug 27, 2013	392.80	394.30	383.40	384.70	4,327	-12.20(-3.07%)
Aug 26, 2013	401.60	401.60	395.60	396.90	5,422	-2.70(-0.68%)
Aug 23, 2013	399.10	401.20	397.50	399.60	5,008	+0.50(+0.13%)
Aug 22, 2013	392.40	400.00	392.40	399.10	1,759	+6.80(+1.73%)
Aug 21, 2013	396.80	398.80	391.30	392.30	4,541	-7.40(-1.85%)
Aug 20, 2013	395.20	400.50	395.20	399.70	5,774	+4.30(+1.09%)
Aug 19, 2013	396.70	400.80	394.70	395.40	2,298	-2.20(-0.55%)
Aug 16, 2013	389.90	399.20	389.90	397.60	4,708	+5.40(+1.38%)
Aug 15, 2013	401.80	401.80	390.00	392.20	3,431	-14.10(-3.47%)
Aug 14, 2013	402.20	407.10	402.00	406.30	1,877	+3.00(+0.74%)
Aug 13, 2013	400.00	406.95	397.00	403.30	4,503	+3.30(+0.83%)
Aug 12, 2013	408.30	410.40	397.50	400.00	8,763	-10.10(-2.46%)
Aug 09, 2013	412.20	415.00	408.70	410.10	2,650	-3.80(-0.92%)
Aug 08, 2013	411.00	417.70	407.30	413.90	10,016	+6.20(+1.52%)
Aug 07, 2013	400.40	412.50	400.20	407.70	9,334	+7.70(+1.92%)
Aug 06, 2013	405.40	413.60	395.10	400.00	14,758	-7.60(-1.86%)
Aug 05, 2013	397.10	408.40	396.00	407.60	5,627	+8.80(+2.21%)
Aug 02, 2013	398.00	401.50	392.10	398.80	3,982	-0.40(-0.10%)
Aug 01, 2013	395.60	400.00	391.35	399.20	4,375	+7.30(+1.86%)
Jul 31, 2013	391.80	397.99	383.10	391.90	3,567	+0.00(+0.00%)
Jul 30, 2013	391.30	400.40	387.90	391.90	4,577	+3.10(+0.80%)
Jul 29, 2013	397.30	402.60	387.20	388.80	4,716	-8.70(-2.19%)
Jul 26, 2013	395.70	399.40	390.50	397.50	2,773	-1.80(-0.45%)
Jul 25, 2013	392.50	403.80	388.00	399.30	11,226	+5.10(+1.29%)
Jul 24, 2013	394.50	399.40	388.20	394.20	10,383	+0.80(+0.20%)
Jul 23, 2013	384.10	395.00	384.10	393.40	5,775	+9.80(+2.55%)
Jul 22, 2013	389.60	392.00	381.70	383.60	11,001	-3.40(-0.88%)
Jul 19, 2013	387.50	392.60	385.00	387.00	12,354	-0.60(-0.15%)
Jul 18, 2013	386.20	390.00	383.30	387.60	16,798	+4.50(+1.17%)
Jul 17, 2013	396.30	396.70	382.30	383.10	15,168	-17.60(-4.39%)
Jul 16, 2013	405.10	409.90	399.00	400.70	10,262	-5.20(-1.28%)
Jul 15, 2013	407.30	411.80	402.80	405.90	8,489	-2.30(-0.56%)
Jul 12, 2013	408.40	413.10	406.01	408.20	6,622	-1.60(-0.39%)
Jul 11, 2013	412.50	413.00	403.70	409.80	8,386	-0.50(-0.12%)
Jul 10, 2013	387.80	411.70	387.80	410.30	10,930	+21.30(+5.48%)
Jul 09, 2013	399.50	398.60	383.90	389.00	17,897	-9.60(-2.41%)
Jul 08, 2013	397.10	399.20	394.10	398.60	4,901	+1.70(+0.43%)
Jul 05, 2013	390.00	397.00	387.90	396.90	4,034	+12.40(+3.22%)
Jul 03, 2013	380.50	385.60	379.10	384.50	1,440	+1.20(+0.31%)
Jul 02, 2013	384.10	387.20	381.00	383.30	3,916	-0.90(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.