Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.080	7.160	6.880	6.880	9,003	-0.16(-2.27%)
Jun 27, 2014	7.080	7.097	7.020	7.040	7,485	-0.04(-0.56%)
Jun 26, 2014	7.200	7.200	7.040	7.080	4,277	-0.12(-1.67%)
Jun 25, 2014	7.000	7.200	7.000	7.200	16,918	+0.20(+2.86%)
Jun 24, 2014	6.960	7.200	6.880	7.000	35,708	+0.12(+1.74%)
Jun 23, 2014	6.920	6.960	6.840	6.880	11,100	+0.04(+0.58%)
Jun 20, 2014	6.920	7.028	6.840	6.840	13,415	-0.16(-2.29%)
Jun 19, 2014	7.159	7.159	6.920	7.000	4,079	+0.00(+0.00%)
Jun 18, 2014	7.120	7.120	6.991	7.000	12,279	+0.08(+1.16%)
Jun 17, 2014	7.040	7.200	6.920	6.920	14,046	-0.04(-0.57%)
Jun 16, 2014	6.880	7.200	6.880	6.960	12,042	+0.08(+1.16%)
Jun 13, 2014	6.863	7.003	6.863	6.880	11,609	-0.12(-1.71%)
Jun 12, 2014	6.960	7.089	6.880	7.000	11,785	-0.16(-2.23%)
Jun 11, 2014	7.480	7.640	7.092	7.160	7,596	-0.04(-0.55%)
Jun 10, 2014	7.040	7.240	7.040	7.200	7,762	-0.00(-0.01%)
Jun 06, 2014	7.440	7.440	7.082	7.200	6,033	+0.00(+0.00%)
Jun 05, 2014	7.200	7.360	7.050	7.200	14,736	+0.16(+2.27%)
Jun 04, 2014	6.920	7.120	6.880	7.040	14,579	-0.04(-0.56%)
Jun 03, 2014	7.080	7.120	7.040	7.080	12,660	+0.08(+1.14%)
Jun 02, 2014	7.200	7.200	6.880	7.000	19,162	-0.20(-2.78%)
May 30, 2014	7.160	7.388	7.040	7.200	17,396	+0.00(+0.00%)
May 29, 2014	7.280	7.400	7.120	7.200	16,500	+0.08(+1.12%)
May 28, 2014	7.240	7.300	6.840	7.120	96,270	-0.24(-3.26%)
May 27, 2014	7.560	7.720	7.320	7.360	18,639	-0.31(-3.98%)
May 23, 2014	7.600	7.665	7.665	7.665	13,675	-0.13(-1.73%)
May 22, 2014	7.821	7.960	7.764	7.800	17,167	+0.04(+0.52%)
May 21, 2014	7.120	7.840	7.080	7.760	58,235	+0.36(+4.86%)
May 20, 2014	6.880	7.760	6.880	7.400	64,293	+0.52(+7.56%)
May 19, 2014	6.800	6.920	6.720	6.880	40,349	+0.20(+2.99%)
May 16, 2014	7.080	7.080	6.680	6.680	77,339	-0.14(-2.05%)
May 15, 2014	7.040	7.040	6.800	6.820	53,311	-0.10(-1.45%)
May 14, 2014	6.800	6.960	6.794	6.920	18,040	+0.20(+2.98%)
May 13, 2014	6.480	6.800	6.440	6.720	67,327	+0.32(+5.00%)
May 12, 2014	6.040	6.702	6.040	6.400	134,450	+0.60(+10.34%)
May 09, 2014	6.752	6.752	5.680	5.800	147,997	-0.92(-13.69%)
May 08, 2014	6.800	6.920	6.680	6.720	77,509	+0.00(+0.00%)
May 07, 2014	7.160	7.200	6.600	6.720	84,671	-0.16(-2.33%)
May 06, 2014	6.800	7.000	6.680	6.880	62,451	+0.16(+2.38%)
May 05, 2014	6.840	6.840	6.680	6.720	39,731	+0.12(+1.82%)
May 02, 2014	6.640	6.800	6.560	6.600	57,881	-0.23(-3.42%)
May 01, 2014	6.920	7.000	6.732	6.834	64,400	+0.07(+1.09%)
Apr 30, 2014	6.720	6.880	6.600	6.760	26,344	+0.12(+1.81%)
Apr 29, 2014	6.400	6.800	6.320	6.640	128,450	+0.28(+4.40%)
Apr 28, 2014	7.440	7.680	6.200	6.360	355,688	-1.16(-15.43%)
Apr 25, 2014	7.920	8.040	7.440	7.520	143,507	-0.56(-6.93%)
Apr 24, 2014	8.280	9.160	7.800	8.080	246,762	-1.80(-18.22%)
Apr 23, 2014	10.12	10.24	9.640	9.880	25,446	-0.32(-3.14%)
Apr 22, 2014	10.40	10.40	9.920	10.20	27,380	+0.00(+0.00%)
Apr 21, 2014	9.080	10.28	9.080	10.20	57,738	+1.24(+13.84%)
Apr 17, 2014	8.880	8.960	8.960	8.960	48,275	+0.16(+1.82%)
Apr 16, 2014	8.899	9.280	8.800	8.800	81,337	+0.00(+0.00%)
Apr 15, 2014	9.120	9.280	8.320	8.800	111,672	-0.44(-4.76%)
Apr 14, 2014	9.320	9.800	9.120	9.240	82,759	-0.16(-1.70%)
Apr 11, 2014	9.440	9.720	9.320	9.400	41,818	-0.24(-2.49%)
Apr 10, 2014	10.24	10.40	9.520	9.640	35,746	-0.48(-4.74%)
Apr 09, 2014	10.20	10.48	10.00	10.12	41,031	+0.04(+0.40%)
Apr 08, 2014	10.08	10.32	10.00	10.08	51,263	-0.20(-1.95%)
Apr 07, 2014	11.04	11.08	10.04	10.28	34,151	-0.53(-4.89%)
Apr 04, 2014	11.24	11.32	10.80	10.81	29,694	-0.39(-3.50%)
Apr 03, 2014	11.36	11.64	11.20	11.20	42,401	-0.04(-0.36%)
Apr 02, 2014	11.60	11.68	11.20	11.24	28,363	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.