Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.26	11.27	11.21	11.26	690,843	+0.06(+0.49%)
Jun 27, 2014	11.14	11.20	11.11	11.20	287,781	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,672	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,424	+0.08(+0.75%)
Jun 24, 2014	11.04	11.07	11.01	11.05	265,767	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	280,049	+0.03(+0.25%)
Jun 20, 2014	11.04	11.04	10.98	11.01	272,225	-0.03(-0.29%)
Jun 19, 2014	11.03	11.05	11.00	11.04	405,707	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,830	+0.12(+1.08%)
Jun 17, 2014	10.86	10.89	10.84	10.89	212,148	+0.04(+0.33%)
Jun 16, 2014	10.83	10.91	10.83	10.86	264,680	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,682	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.78	211,673	+0.00(+0.00%)
Jun 11, 2014	10.78	10.81	10.76	10.78	296,024	+0.00(+0.00%)
Jun 10, 2014	10.78	10.80	10.76	10.78	293,888	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,823	-0.03(-0.25%)
Jun 05, 2014	10.73	10.83	10.69	10.83	351,961	+0.10(+0.97%)
Jun 04, 2014	10.72	10.73	10.68	10.73	344,156	+0.02(+0.21%)
Jun 03, 2014	10.70	10.72	10.66	10.71	207,839	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.68	10.71	260,130	-0.01(-0.13%)
May 30, 2014	10.65	10.73	10.63	10.73	255,931	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,342	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,691	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.54	10.56	362,510	-0.00(-0.04%)
May 23, 2014	10.58	10.56	10.56	10.56	263,057	+0.02(+0.22%)
May 22, 2014	10.50	10.56	10.47	10.54	248,048	+0.06(+0.55%)
May 21, 2014	10.52	10.55	10.46	10.48	458,112	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,251	-0.01(-0.13%)
May 19, 2014	10.54	10.55	10.50	10.52	252,932	-0.03(-0.30%)
May 16, 2014	10.49	10.55	10.45	10.55	443,101	+0.09(+0.87%)
May 15, 2014	10.51	10.51	10.43	10.46	304,364	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,945	-0.05(-0.43%)
May 13, 2014	10.45	10.53	10.44	10.53	362,380	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,614	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,641	+0.06(+0.56%)
May 08, 2014	10.45	10.45	10.39	10.42	339,964	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.46	496,353	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,658	-0.01(-0.09%)
May 05, 2014	10.31	10.38	10.24	10.38	461,990	+0.05(+0.53%)
May 02, 2014	10.27	10.32	10.23	10.32	476,557	+0.05(+0.53%)
May 01, 2014	10.21	10.27	10.17	10.27	258,889	+0.06(+0.58%)
Apr 30, 2014	10.16	10.21	10.15	10.21	193,800	+0.04(+0.36%)
Apr 29, 2014	10.16	10.18	10.15	10.17	235,220	+0.03(+0.31%)
Apr 28, 2014	10.15	10.16	10.09	10.14	309,715	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.06	10.16	350,793	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,575	+0.00(+0.05%)
Apr 23, 2014	10.11	10.15	10.08	10.10	325,013	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,264	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,564	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,912	+0.02(+0.23%)
Apr 16, 2014	9.970	10.04	9.956	10.03	211,640	+0.07(+0.68%)
Apr 15, 2014	9.956	9.970	9.892	9.961	285,830	-0.02(-0.18%)
Apr 14, 2014	9.879	9.979	9.875	9.979	394,318	+0.12(+1.24%)
Apr 11, 2014	9.938	9.938	9.834	9.856	252,234	-0.10(-0.96%)
Apr 10, 2014	9.965	10.02	9.942	9.952	398,676	+0.01(+0.09%)
Apr 09, 2014	9.924	9.974	9.875	9.942	505,831	+0.02(+0.18%)
Apr 08, 2014	9.888	9.961	9.838	9.924	349,057	+0.02(+0.23%)
Apr 07, 2014	9.893	9.915	9.879	9.902	242,356	-0.01(-0.09%)
Apr 04, 2014	9.938	10.00	9.893	9.911	222,326	-0.01(-0.14%)
Apr 03, 2014	9.988	9.992	9.902	9.924	306,131	-0.06(-0.63%)
Apr 02, 2014	10.06	10.07	9.974	9.988	451,157	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.