Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.25	83.62	79.25	81.75	3,088	+3.25(+4.14%)
Jun 27, 2014	79.19	82.49	78.50	78.50	10,161	-0.80(-1.01%)
Jun 26, 2014	79.09	79.54	79.09	79.30	1,816	-0.33(-0.42%)
Jun 25, 2014	79.63	79.63	79.63	79.63	6	+0.00(+0.00%)
Jun 24, 2014	78.77	80.56	78.20	79.63	4,758	+1.05(+1.34%)
Jun 23, 2014	77.61	79.60	77.61	78.58	378	-1.43(-1.79%)
Jun 20, 2014	80.03	80.03	80.01	80.01	716	-0.02(-0.02%)
Jun 19, 2014	80.03	80.03	80.03	80.03	117	-0.97(-1.20%)
Jun 18, 2014	81.56	81.56	81.00	81.00	418	+0.70(+0.87%)
Jun 17, 2014	79.46	81.46	79.46	80.30	11,055	-0.55(-0.68%)
Jun 13, 2014	80.50	80.85	80.85	80.85	1	+0.01(+0.01%)
Jun 12, 2014	80.82	80.84	80.82	80.84	489	+0.84(+1.05%)
Jun 11, 2014	78.95	80.20	77.53	80.00	8,600	-0.60(-0.74%)
Jun 10, 2014	80.60	80.60	80.60	80.60	1	+0.20(+0.25%)
Jun 06, 2014	80.40	81.50	79.01	80.40	6,974	+0.65(+0.82%)
Jun 05, 2014	79.75	79.75	79.75	79.75	12	+0.00(+0.00%)
Jun 04, 2014	78.85	80.35	78.85	79.75	5,192	+0.64(+0.81%)
Jun 03, 2014	81.60	81.60	79.11	79.11	1,321	-1.36(-1.69%)
Jun 02, 2014	80.50	80.50	79.13	80.47	2,725	+0.44(+0.55%)
May 30, 2014	80.03	80.03	80.03	80.03	7	+0.00(+0.00%)
May 29, 2014	80.44	81.56	80.00	80.03	3,553	-0.72(-0.89%)
May 28, 2014	81.53	81.53	80.50	80.75	5,232	-0.74(-0.91%)
May 27, 2014	82.13	82.25	80.61	81.49	2,904	-0.41(-0.50%)
May 23, 2014	81.99	81.90	81.90	81.90	1,600	-1.09(-1.31%)
May 22, 2014	80.10	82.99	80.10	82.99	1,164	+0.22(+0.27%)
May 21, 2014	82.77	82.77	82.77	82.77	293	+0.01(+0.01%)
May 20, 2014	81.93	83.00	81.93	82.76	1,163	+1.33(+1.63%)
May 19, 2014	82.35	82.35	80.11	81.43	537	-0.79(-0.96%)
May 16, 2014	82.00	82.22	82.00	82.22	517	-0.03(-0.04%)
May 15, 2014	83.50	83.50	81.44	82.25	5,896	-0.10(-0.12%)
May 14, 2014	82.00	83.50	81.00	82.35	5,202	+1.05(+1.29%)
May 13, 2014	79.88	81.70	79.88	81.30	1,733	+0.82(+1.02%)
May 12, 2014	81.00	81.00	79.00	80.48	2,064	+0.88(+1.11%)
May 09, 2014	79.60	79.60	79.60	79.60	3	+0.00(+0.00%)
May 08, 2014	78.79	79.60	78.79	79.60	908	-2.07(-2.53%)
May 07, 2014	81.49	81.67	81.49	81.67	453	+1.33(+1.66%)
May 06, 2014	80.95	81.50	79.19	80.34	9,800	+1.03(+1.30%)
May 05, 2014	78.59	80.20	78.59	79.31	3,908	-0.95(-1.18%)
May 02, 2014	77.60	80.31	77.60	80.26	4,313	+0.16(+0.20%)
May 01, 2014	80.49	80.49	78.05	80.10	6,065	-0.45(-0.55%)
Apr 30, 2014	81.05	81.05	78.61	80.55	5,169	-0.50(-0.62%)
Apr 29, 2014	81.05	81.05	81.05	81.05	192	-2.05(-2.47%)
Apr 28, 2014	84.65	84.65	82.49	83.10	1,744	+0.15(+0.18%)
Apr 25, 2014	82.95	82.95	82.95	82.95	16	+0.00(+0.00%)
Apr 24, 2014	83.62	83.62	82.95	82.95	352	-0.67(-0.80%)
Apr 23, 2014	82.20	83.94	81.68	83.62	5,760	-0.17(-0.20%)
Apr 22, 2014	83.40	84.50	83.40	83.79	1,501	+0.45(+0.54%)
Apr 21, 2014	83.59	86.50	81.71	83.34	7,714	-2.96(-3.43%)
Apr 17, 2014	85.00	86.30	86.30	86.30	6,600	+1.30(+1.53%)
Apr 16, 2014	85.00	85.00	85.00	85.00	185	+2.10(+2.53%)
Apr 15, 2014	82.89	82.90	82.89	82.90	1,405	+0.00(+0.00%)
Apr 14, 2014	82.50	82.90	82.50	82.90	906	-1.00(-1.19%)
Apr 11, 2014	83.90	83.90	83.90	83.90	326	-0.03(-0.03%)
Apr 10, 2014	84.05	84.20	83.93	83.93	508	-0.07(-0.09%)
Apr 09, 2014	84.00	84.00	84.00	84.00	5	+0.00(+0.00%)
Apr 08, 2014	83.90	84.00	83.90	84.00	417	+0.10(+0.12%)
Apr 07, 2014	83.22	83.90	83.22	83.90	631	+1.75(+2.13%)
Apr 04, 2014	83.21	83.35	80.00	82.15	3,593	-0.63(-0.76%)
Apr 03, 2014	83.01	83.01	82.75	82.78	1,220	-0.71(-0.85%)
Apr 02, 2014	84.00	84.05	83.49	83.49	565	-0.80(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.