Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.54	36.60	36.43	36.56	120,928	+0.02(+0.07%)
Jun 27, 2014	36.35	36.54	36.31	36.54	89,036	+0.11(+0.29%)
Jun 26, 2014	36.49	36.49	36.13	36.43	92,358	-0.02(-0.07%)
Jun 25, 2014	36.21	36.46	36.09	36.45	152,870	+0.16(+0.43%)
Jun 24, 2014	36.48	36.67	36.25	36.30	229,185	-0.29(-0.79%)
Jun 23, 2014	36.54	36.72	36.51	36.59	117,358	+0.02(+0.04%)
Jun 20, 2014	36.54	36.59	36.49	36.57	95,888	+0.12(+0.34%)
Jun 19, 2014	36.44	36.47	36.31	36.45	113,225	+0.02(+0.05%)
Jun 18, 2014	36.14	36.43	36.05	36.43	179,323	+0.29(+0.80%)
Jun 17, 2014	35.96	36.17	35.81	36.14	115,505	+0.17(+0.48%)
Jun 16, 2014	35.81	36.02	35.78	35.97	96,884	+0.07(+0.20%)
Jun 13, 2014	35.78	35.92	35.66	35.89	132,613	+0.16(+0.46%)
Jun 12, 2014	35.98	35.98	35.64	35.73	118,422	-0.19(-0.53%)
Jun 11, 2014	35.82	36.00	35.80	35.92	112,003	-0.12(-0.34%)
Jun 10, 2014	36.00	36.05	35.92	36.04	171,925	-0.03(-0.09%)
Jun 06, 2014	35.95	36.08	35.93	36.08	134,848	+0.21(+0.57%)
Jun 05, 2014	35.69	35.89	35.56	35.87	163,053	+0.21(+0.58%)
Jun 04, 2014	35.53	35.67	35.43	35.66	395,273	+0.11(+0.30%)
Jun 03, 2014	35.42	35.58	35.41	35.56	139,752	+0.02(+0.07%)
Jun 02, 2014	35.62	35.62	35.37	35.53	222,318	+0.03(+0.09%)
May 30, 2014	35.46	35.51	35.36	35.50	85,935	+0.04(+0.12%)
May 29, 2014	35.34	35.46	35.20	35.46	138,965	+0.20(+0.56%)
May 28, 2014	35.22	35.32	35.15	35.26	133,905	+0.03(+0.09%)
May 27, 2014	35.14	35.26	35.08	35.23	154,552	+0.20(+0.56%)
May 23, 2014		35.03	35.03	35.03	0	+0.13(+0.38%)
May 22, 2014	34.81	34.92	34.69	34.90	108,806	+0.16(+0.47%)
May 21, 2014	34.55	34.74	34.55	34.74	210,691	+0.25(+0.72%)
May 20, 2014	34.74	34.74	34.37	34.49	244,101	-0.30(-0.87%)
May 19, 2014	34.51	34.81	34.51	34.79	326,398	+0.15(+0.43%)
May 16, 2014	34.63	34.65	34.37	34.65	185,684	+0.11(+0.31%)
May 15, 2014	34.75	34.75	34.30	34.54	252,331	-0.35(-0.99%)
May 14, 2014	35.06	35.06	34.84	34.88	161,038	-0.21(-0.59%)
May 13, 2014	35.11	35.19	35.03	35.09	150,544	+0.07(+0.21%)
May 12, 2014	34.77	35.06	34.77	35.02	90,243	+0.41(+1.20%)
May 09, 2014	34.65	34.65	34.41	34.60	347,574	+0.00(+0.01%)
May 08, 2014	34.71	34.94	34.50	34.60	679,643	-0.10(-0.30%)
May 07, 2014	34.60	34.71	34.35	34.70	97,731	+0.21(+0.60%)
May 06, 2014	34.69	34.74	34.47	34.50	118,090	-0.25(-0.71%)
May 05, 2014	34.55	34.77	34.39	34.74	210,504	+0.05(+0.14%)
May 02, 2014	34.72	34.92	34.66	34.69	103,848	-0.01(-0.02%)
May 01, 2014	34.60	34.84	34.59	34.70	155,522	-0.01(-0.02%)
Apr 30, 2014	34.51	34.71	34.42	34.71	154,806	+0.22(+0.64%)
Apr 29, 2014	34.44	34.55	34.37	34.49	262,402	+0.13(+0.38%)
Apr 28, 2014	34.51	34.56	34.00	34.36	123,086	-0.04(-0.12%)
Apr 25, 2014	34.64	34.64	34.33	34.40	86,513	-0.32(-0.92%)
Apr 24, 2014	34.88	34.89	34.56	34.72	255,451	+0.04(+0.12%)
Apr 23, 2014	34.76	34.78	34.65	34.68	114,271	-0.03(-0.09%)
Apr 22, 2014	34.58	34.79	34.58	34.71	139,310	+0.16(+0.48%)
Apr 21, 2014	34.52	34.55	34.37	34.55	188,782	+0.08(+0.24%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.07(+0.19%)
Apr 16, 2014	34.24	34.40	34.13	34.40	175,589	+0.37(+1.09%)
Apr 15, 2014	33.86	34.06	33.49	34.03	153,493	+0.25(+0.73%)
Apr 14, 2014	33.82	33.88	33.53	33.78	132,235	+0.29(+0.86%)
Apr 11, 2014	33.77	33.85	33.47	33.49	134,657	-0.36(-1.07%)
Apr 10, 2014	34.62	34.62	33.81	33.86	182,309	-0.76(-2.19%)
Apr 09, 2014	34.37	34.62	34.24	34.61	121,223	+0.37(+1.08%)
Apr 08, 2014	34.07	34.31	33.86	34.24	200,091	+0.17(+0.48%)
Apr 07, 2014	34.51	34.58	33.95	34.08	215,749	-0.50(-1.44%)
Apr 04, 2014	35.11	35.28	34.52	34.57	101,199	-0.45(-1.28%)
Apr 03, 2014	35.18	35.18	34.89	35.02	219,998	-0.01(-0.02%)
Apr 02, 2014	35.02	35.11	34.92	35.03	132,585	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.