Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.608	5.668	5.580	5.661	104,189	+0.02(+0.40%)
Jun 27, 2014	5.495	5.661	5.495	5.638	112,178	+0.09(+1.63%)
Jun 26, 2014	5.502	5.570	5.472	5.547	86,735	+0.04(+0.69%)
Jun 25, 2014	5.442	5.540	5.426	5.510	79,693	+0.06(+1.11%)
Jun 24, 2014	5.396	5.555	5.343	5.449	145,161	+0.03(+0.56%)
Jun 23, 2014	5.585	5.615	5.404	5.419	153,489	-0.15(-2.71%)
Jun 20, 2014	5.570	5.718	5.555	5.570	177,625	+0.00(+0.00%)
Jun 19, 2014	5.706	5.742	5.464	5.570	304,694	-0.17(-2.90%)
Jun 18, 2014	5.812	5.820	5.699	5.736	340,942	-0.08(-1.43%)
Jun 17, 2014	5.804	5.842	5.789	5.820	424,749	-0.02(-0.26%)
Jun 16, 2014	5.789	5.903	5.767	5.835	244,486	+0.00(+0.00%)
Jun 13, 2014	5.918	5.918	5.782	5.835	153,261	-0.01(-0.13%)
Jun 12, 2014	5.835	5.872	5.797	5.842	91,010	-0.02(-0.26%)
Jun 11, 2014	5.865	5.903	5.835	5.857	68,699	-0.03(-0.51%)
Jun 10, 2014	5.895	5.910	5.865	5.888	77,002	-0.01(-0.13%)
Jun 06, 2014	5.865	5.918	5.858	5.895	109,693	+0.06(+1.04%)
Jun 05, 2014	5.782	5.888	5.782	5.835	290,171	+0.01(+0.13%)
Jun 04, 2014	5.940	5.963	5.812	5.827	374,745	-0.09(-1.53%)
Jun 03, 2014	5.971	6.008	5.880	5.918	483,760	-0.12(-2.00%)
Jun 02, 2014	6.008	6.046	5.918	6.039	153,834	+0.05(+0.88%)
May 30, 2014	6.061	6.061	5.971	5.986	53,866	-0.11(-1.74%)
May 29, 2014	5.993	6.114	5.993	6.092	87,635	+0.08(+1.38%)
May 28, 2014	6.061	6.084	5.971	6.008	245,357	-0.05(-0.87%)
May 27, 2014	6.076	6.099	6.001	6.061	111,513	+0.02(+0.31%)
May 23, 2014	5.910	6.042	6.042	6.042	117,759	+0.06(+1.07%)
May 22, 2014	5.986	5.993	5.918	5.978	42,511	-0.01(-0.13%)
May 21, 2014	5.971	6.008	5.933	5.986	71,704	+0.04(+0.64%)
May 20, 2014	5.978	6.008	5.933	5.948	115,975	+0.03(+0.51%)
May 19, 2014	5.880	6.009	5.857	5.918	91,513	+0.03(+0.51%)
May 16, 2014	5.956	5.956	5.835	5.888	73,983	-0.04(-0.64%)
May 15, 2014	5.925	5.971	5.827	5.925	108,165	+0.11(+1.95%)
May 14, 2014	5.857	5.872	5.812	5.812	110,295	-0.07(-1.16%)
May 13, 2014	5.910	5.933	5.827	5.880	104,648	+0.04(+0.71%)
May 12, 2014	5.804	5.925	5.804	5.838	227,318	+0.01(+0.19%)
May 09, 2014	5.835	5.910	5.812	5.827	115,904	-0.01(-0.13%)
May 08, 2014	6.069	6.069	5.820	5.835	222,179	-0.22(-3.62%)
May 07, 2014	6.175	6.205	5.888	6.054	150,040	-0.08(-1.23%)
May 06, 2014	6.182	6.228	6.061	6.129	83,045	-0.10(-1.58%)
May 05, 2014	6.235	6.333	6.076	6.228	90,625	-0.01(-0.12%)
May 02, 2014	6.205	6.243	6.152	6.235	33,956	+0.07(+1.10%)
May 01, 2014	6.122	6.281	6.099	6.167	72,517	+0.05(+0.87%)
Apr 30, 2014	6.084	6.114	6.031	6.114	85,436	-0.01(-0.12%)
Apr 29, 2014	6.144	6.228	6.084	6.122	85,241	-0.03(-0.49%)
Apr 28, 2014	6.273	6.341	6.069	6.152	95,261	-0.09(-1.45%)
Apr 25, 2014	6.311	6.371	6.197	6.243	96,897	-0.14(-2.25%)
Apr 24, 2014	6.447	6.447	6.318	6.386	94,198	+0.03(+0.48%)
Apr 23, 2014	6.371	6.371	6.311	6.356	100,918	+0.01(+0.12%)
Apr 22, 2014	6.326	6.371	6.326	6.349	137,049	+0.01(+0.12%)
Apr 21, 2014	6.386	6.386	6.311	6.341	31,525	-0.01(-0.12%)
Apr 17, 2014	6.243	6.349	6.349	6.349	34,666	+0.05(+0.72%)
Apr 16, 2014	6.356	6.424	6.213	6.303	94,240	-0.03(-0.48%)
Apr 15, 2014	6.311	6.356	6.144	6.333	223,017	+0.11(+1.70%)
Apr 14, 2014	6.281	6.515	6.167	6.228	160,192	+0.00(+0.00%)
Apr 11, 2014	6.197	6.386	6.145	6.228	195,114	-0.11(-1.79%)
Apr 10, 2014	6.492	6.522	6.281	6.341	93,963	-0.18(-2.78%)
Apr 09, 2014	6.386	6.613	6.364	6.522	162,635	+0.14(+2.13%)
Apr 08, 2014	6.386	6.424	6.258	6.386	93,482	+0.03(+0.48%)
Apr 07, 2014	6.386	6.394	6.235	6.356	325,449	-0.07(-1.06%)
Apr 04, 2014	6.485	6.485	6.326	6.424	208,912	-0.05(-0.82%)
Apr 03, 2014	6.485	6.613	6.417	6.477	290,378	-0.01(-0.12%)
Apr 02, 2014	6.333	6.485	6.326	6.485	345,546	+0.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.