Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		25.28	25.28	25.28	0	+0.07(+0.28%)
Jun 27, 2014	25.49	25.63	25.09	25.21	1,829,422	-0.37(-1.45%)
Jun 26, 2014	25.88	26.02	25.45	25.58	1,466,703	-0.29(-1.12%)
Jun 25, 2014	25.85	26.10	25.81	25.87	1,343,420	+0.09(+0.35%)
Jun 24, 2014	26.48	26.55	25.77	25.78	1,087,050	-0.53(-2.01%)
Jun 23, 2014	26.29	26.37	26.13	26.31	839,272	-0.02(-0.08%)
Jun 20, 2014	26.53	26.74	26.30	26.33	3,543,773	-0.30(-1.13%)
Jun 19, 2014	26.56	26.64	26.41	26.63	1,129,560	-0.02(-0.08%)
Jun 18, 2014	26.80	26.85	26.60	26.65	1,697,691	-0.01(-0.04%)
Jun 17, 2014	26.69	26.77	26.48	26.66	1,113,129	+0.05(+0.19%)
Jun 16, 2014	26.65	26.76	26.40	26.61	1,905,072	+0.09(+0.34%)
Jun 13, 2014	26.00	26.60	25.89	26.52	1,892,049	+0.60(+2.31%)
Jun 12, 2014	25.99	26.11	25.65	25.92	2,101,536	+0.03(+0.12%)
Jun 11, 2014	25.69	25.99	25.46	25.89	4,561,719	+0.23(+0.90%)
Jun 10, 2014	25.36	25.71	25.14	25.66	2,551,909	+0.28(+1.10%)
Jun 06, 2014	25.69	25.69	25.19	25.38	1,758,910	-0.26(-1.01%)
Jun 05, 2014	25.77	25.88	25.55	25.64	3,028,123	-0.08(-0.31%)
Jun 04, 2014	25.65	25.79	25.53	25.72	2,284,673	+0.10(+0.39%)
Jun 03, 2014	25.55	25.71	25.48	25.62	1,458,294	+0.20(+0.79%)
Jun 02, 2014	25.18	25.58	25.18	25.42	1,568,925	+0.17(+0.67%)
May 30, 2014	25.29	25.42	25.02	25.25	1,878,132	+0.00(+0.00%)
May 29, 2014	25.11	25.41	24.85	25.25	2,667,247	+0.31(+1.24%)
May 28, 2014	24.71	24.95	24.46	24.94	1,497,562	+0.28(+1.14%)
May 27, 2014	25.03	25.04	24.54	24.66	1,627,297	-0.29(-1.16%)
May 26, 2014	24.91	25.15	24.88	24.95	266,518	+0.05(+0.20%)
May 23, 2014	25.23	25.25	24.82	24.90	1,038,789	-0.24(-0.95%)
May 22, 2014	25.40	25.59	24.99	25.14	1,396,328	-0.36(-1.41%)
May 21, 2014	24.99	25.50	24.87	25.50	1,927,189	+0.67(+2.70%)
May 20, 2014	25.06	25.14	24.69	24.83	1,818,101	+0.21(+0.85%)
May 16, 2014		24.62	24.62	24.62	0	-0.43(-1.72%)
May 15, 2014	24.75	25.10	24.32	25.05	2,046,462	+0.21(+0.85%)
May 14, 2014	25.26	25.55	24.79	24.84	3,245,051	-0.25(-1.00%)
May 13, 2014	26.00	26.00	24.66	25.09	6,788,408	+0.49(+1.99%)
May 12, 2014	24.43	24.70	24.38	24.60	2,153,781	+0.14(+0.57%)
May 09, 2014	24.83	24.99	24.37	24.46	2,365,390	-0.38(-1.53%)
May 08, 2014	25.77	25.77	24.83	24.84	2,926,714	-0.85(-3.31%)
May 07, 2014	25.38	26.08	25.35	25.69	5,519,040	+1.13(+4.60%)
May 06, 2014	24.80	24.97	24.44	24.56	2,254,833	-0.20(-0.81%)
May 05, 2014	25.06	25.13	24.67	24.76	1,909,097	-0.46(-1.82%)
May 02, 2014	25.12	25.45	25.00	25.22	1,287,732	+0.20(+0.80%)
May 01, 2014	25.44	25.47	24.93	25.02	1,585,913	-0.37(-1.46%)
Apr 30, 2014	25.70	25.70	25.25	25.39	1,290,965	-0.29(-1.13%)
Apr 29, 2014	25.15	26.16	25.15	25.68	3,684,978	+0.62(+2.47%)
Apr 28, 2014	25.16	25.46	24.86	25.06	2,174,639	+0.07(+0.28%)
Apr 25, 2014	25.25	25.41	24.89	24.99	2,551,175	-0.37(-1.46%)
Apr 24, 2014	25.54	25.74	25.32	25.36	3,876,311	-0.18(-0.70%)
Apr 23, 2014	25.50	25.79	25.40	25.54	1,080,355	+0.04(+0.16%)
Apr 22, 2014	25.47	25.75	25.28	25.50	1,442,879	-0.04(-0.16%)
Apr 21, 2014	25.71	25.82	25.41	25.54	1,133,712	-0.24(-0.93%)
Apr 17, 2014		25.78	25.78	25.78	0	+0.14(+0.55%)
Apr 16, 2014	24.97	25.64	24.66	25.64	2,662,381	+1.11(+4.53%)
Apr 15, 2014	24.92	25.36	24.46	24.53	2,631,606	-0.25(-1.01%)
Apr 14, 2014	24.81	24.99	24.71	24.78	1,748,902	+0.13(+0.53%)
Apr 11, 2014	24.45	24.81	24.42	24.65	1,917,355	+0.16(+0.65%)
Apr 10, 2014	24.38	24.88	24.31	24.49	1,951,310	+0.04(+0.16%)
Apr 09, 2014	24.66	24.85	24.30	24.45	2,579,713	-0.33(-1.33%)
Apr 08, 2014	23.76	24.82	23.70	24.78	2,970,512	+0.89(+3.73%)
Apr 07, 2014	24.11	24.41	23.86	23.89	2,187,711	-0.35(-1.44%)
Apr 04, 2014	24.32	24.34	24.00	24.24	2,042,597	-0.12(-0.49%)
Apr 03, 2014	23.51	24.47	23.21	24.36	3,869,635	+0.71(+3.00%)
Apr 02, 2014	23.45	23.70	23.44	23.65	1,392,466	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.