Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.500	2.590	2.498	2.530	316,816	-0.04(-1.56%)
Jun 27, 2014	2.480	2.570	2.440	2.570	683,143	+0.09(+3.63%)
Jun 26, 2014	2.460	2.500	2.360	2.480	390,826	+0.02(+0.81%)
Jun 25, 2014	2.430	2.540	2.330	2.460	647,133	+0.02(+0.82%)
Jun 24, 2014	2.640	2.670	2.392	2.440	1,080,949	-0.17(-6.51%)
Jun 23, 2014	2.480	2.690	2.480	2.610	1,022,686	+0.09(+3.57%)
Jun 20, 2014	2.460	2.520	2.410	2.520	574,883	+0.06(+2.44%)
Jun 19, 2014	2.400	2.540	2.340	2.460	909,710	+0.07(+2.93%)
Jun 18, 2014	2.380	2.430	2.330	2.390	373,180	+0.04(+1.70%)
Jun 17, 2014	2.330	2.390	2.320	2.350	479,393	+0.05(+2.17%)
Jun 16, 2014	2.340	2.390	2.280	2.300	544,546	-0.07(-2.95%)
Jun 13, 2014	2.380	2.390	2.340	2.370	207,553	-0.02(-0.84%)
Jun 12, 2014	2.440	2.450	2.350	2.390	480,123	-0.05(-2.05%)
Jun 11, 2014	2.300	2.460	2.260	2.440	1,503,594	+0.12(+5.17%)
Jun 10, 2014	2.240	2.330	2.200	2.320	740,736	+0.06(+2.65%)
Jun 06, 2014	2.250	2.295	2.170	2.260	932,516	+0.04(+1.80%)
Jun 05, 2014	2.250	2.280	2.210	2.220	1,073,967	+0.06(+2.78%)
Jun 04, 2014	2.120	2.200	2.080	2.160	465,808	+0.03(+1.41%)
Jun 03, 2014	2.160	2.180	2.060	2.130	369,502	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.