General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 211.52 211.60 209.76 210.24 3,707,486 -1.20(-0.57%)
Jun 27, 2014 210.32 211.44 209.84 211.44 4,395,076 +1.12(+0.53%)
Jun 26, 2014 211.68 211.68 209.60 210.32 2,885,536 -1.04(-0.49%)
Jun 25, 2014 211.76 212.08 210.72 211.36 3,272,532 -1.28(-0.60%)
Jun 24, 2014 213.28 215.04 212.08 212.64 3,300,368 -0.80(-0.37%)
Jun 23, 2014 216.40 216.48 212.80 213.44 3,899,613 -2.32(-1.08%)
Jun 20, 2014 216.16 216.32 214.96 215.76 6,219,778 +0.32(+0.15%)
Jun 19, 2014 213.28 215.84 213.28 215.44 3,946,469 +0.32(+0.15%)
Jun 18, 2014 215.04 215.52 213.52 215.12 3,274,273 +0.16(+0.07%)
Jun 17, 2014 214.32 215.84 213.44 214.96 2,661,103 +0.40(+0.19%)
Jun 16, 2014 215.60 215.76 214.00 214.56 3,275,899 -1.76(-0.81%)
Jun 13, 2014 215.04 216.56 215.04 216.32 2,391,665 +0.64(+0.30%)
Jun 12, 2014 216.80 217.28 215.12 215.68 3,216,729 -1.52(-0.70%)
Jun 11, 2014 218.56 218.88 216.48 217.20 3,084,927 -2.08(-0.95%)
Jun 10, 2014 218.48 219.68 217.92 219.28 2,702,990 +1.84(+0.85%)
Jun 06, 2014 214.32 217.92 214.08 217.44 4,217,099 +3.28(+1.53%)
Jun 05, 2014 212.32 214.24 211.60 214.16 3,125,963 +1.76(+0.83%)
Jun 04, 2014 213.92 213.92 212.32 212.40 2,484,764 -1.92(-0.90%)
Jun 03, 2014 214.00 214.48 213.36 214.32 2,327,515 -0.32(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.