Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.29	10.32	10.23	10.26	40,440,164	-0.02(-0.23%)
Jun 27, 2014	10.22	10.29	10.20	10.28	52,815,748	+0.05(+0.47%)
Jun 26, 2014	10.27	10.27	10.14	10.23	37,283,632	+0.00(+0.00%)
Jun 25, 2014	10.08	10.27	10.07	10.23	61,731,612	+0.14(+1.36%)
Jun 24, 2014	10.02	10.23	10.01	10.10	63,280,944	+0.05(+0.53%)
Jun 23, 2014	9.934	10.07	9.922	10.04	38,490,748	+0.12(+1.26%)
Jun 20, 2014	10.04	10.04	9.905	9.917	50,399,756	-0.07(-0.66%)
Jun 19, 2014	10.04	10.04	9.970	9.982	28,029,298	-0.03(-0.30%)
Jun 18, 2014	9.988	10.02	9.890	10.01	38,473,332	+0.02(+0.24%)
Jun 17, 2014	9.863	9.994	9.833	9.988	29,696,130	+0.10(+0.96%)
Jun 16, 2014	9.798	9.922	9.744	9.893	28,941,750	+0.04(+0.42%)
Jun 13, 2014	9.833	9.905	9.815	9.851	34,164,208	+0.02(+0.24%)
Jun 12, 2014	10.05	10.07	9.815	9.827	47,576,320	-0.23(-2.25%)
Jun 11, 2014	10.10	10.12	10.04	10.05	35,745,548	-0.07(-0.65%)
Jun 10, 2014	10.12	10.16	10.11	10.12	36,868,760	-0.04(-0.41%)
Jun 06, 2014	9.917	10.16	9.917	10.16	64,859,912	+0.24(+2.40%)
Jun 05, 2014	10.01	10.05	9.875	9.922	58,410,552	-0.07(-0.66%)
Jun 04, 2014	9.845	10.02	9.792	9.988	56,553,752	+0.14(+1.45%)
Jun 03, 2014	9.792	9.946	9.786	9.845	54,684,592	+0.07(+0.67%)
Jun 02, 2014	9.821	9.821	9.744	9.780	29,911,660	+0.00(+0.00%)
May 30, 2014	9.756	9.839	9.738	9.780	38,773,716	-0.06(-0.60%)
May 29, 2014	9.756	9.851	9.738	9.839	71,655,312	+0.14(+1.41%)
May 28, 2014	9.619	9.732	9.607	9.702	38,797,420	+0.09(+0.93%)
May 27, 2014	9.572	9.637	9.547	9.613	35,209,228	+0.08(+0.87%)
May 23, 2014	9.464	9.530	9.530	9.530	28,584,942	+0.03(+0.34%)
May 22, 2014	9.429	9.536	9.429	9.497	21,666,718	+0.03(+0.35%)
May 21, 2014	9.411	9.506	9.399	9.464	29,733,550	+0.08(+0.89%)
May 20, 2014	9.458	9.476	9.363	9.381	34,065,004	-0.09(-0.94%)
May 19, 2014	9.351	9.482	9.351	9.470	28,998,956	+0.10(+1.02%)
May 16, 2014	9.339	9.435	9.256	9.375	43,100,356	+0.04(+0.45%)
May 15, 2014	9.363	9.369	9.250	9.334	45,678,172	-0.04(-0.38%)
May 14, 2014	9.429	9.453	9.369	9.369	25,170,658	-0.07(-0.69%)
May 13, 2014	9.429	9.458	9.369	9.435	27,709,520	+0.01(+0.13%)
May 12, 2014	9.405	9.458	9.387	9.423	28,492,084	+0.04(+0.44%)
May 09, 2014	9.357	9.458	9.357	9.381	42,315,892	-0.02(-0.25%)
May 08, 2014	9.244	9.488	9.226	9.405	61,845,628	+0.21(+2.26%)
May 07, 2014	9.298	9.298	9.179	9.197	53,944,796	-0.06(-0.64%)
May 06, 2014	9.363	9.375	9.238	9.256	38,228,012	-0.11(-1.14%)
May 05, 2014	9.405	9.441	9.345	9.363	42,215,376	-0.10(-1.01%)
May 02, 2014	9.488	9.506	9.399	9.458	37,289,964	-0.01(-0.06%)
May 01, 2014	9.607	9.637	9.429	9.464	51,497,228	-0.14(-1.49%)
Apr 30, 2014	9.536	9.625	9.470	9.607	44,498,588	+0.09(+0.97%)
Apr 29, 2014	9.444	9.533	9.391	9.515	45,767,968	+0.09(+0.94%)
Apr 28, 2014	9.409	9.474	9.297	9.426	55,538,528	+0.11(+1.20%)
Apr 25, 2014	9.332	9.385	9.273	9.314	91,272,000	-0.32(-3.31%)
Apr 24, 2014	9.686	9.704	9.562	9.633	46,289,304	+0.05(+0.55%)
Apr 23, 2014	9.491	9.633	9.491	9.580	33,373,094	+0.08(+0.81%)
Apr 22, 2014	9.421	9.550	9.403	9.503	31,784,924	+0.07(+0.75%)
Apr 21, 2014	9.450	9.491	9.385	9.432	42,072,044	-0.01(-0.13%)
Apr 17, 2014	9.438	9.444	9.444	9.444	29,915,472	-0.04(-0.44%)
Apr 16, 2014	9.409	9.485	9.385	9.485	36,942,996	+0.14(+1.45%)
Apr 15, 2014	9.308	9.373	9.243	9.350	48,388,292	+0.08(+0.89%)
Apr 14, 2014	9.285	9.308	9.167	9.267	34,250,580	+0.04(+0.45%)
Apr 11, 2014	9.326	9.397	9.208	9.226	66,643,952	+0.00(+0.00%)
Apr 10, 2014	9.385	9.391	9.202	9.226	52,068,864	-0.12(-1.33%)
Apr 09, 2014	9.444	9.494	9.297	9.350	61,848,660	-0.15(-1.61%)
Apr 08, 2014	9.438	9.539	9.397	9.503	45,189,064	+0.09(+1.00%)
Apr 07, 2014	9.491	9.544	9.362	9.409	47,516,940	-0.11(-1.18%)
Apr 04, 2014	9.733	9.733	9.509	9.521	51,714,340	-0.15(-1.59%)
Apr 03, 2014	9.716	9.733	9.645	9.674	44,163,432	-0.04(-0.43%)
Apr 02, 2014	9.592	9.733	9.533	9.716	67,349,104	+0.08(+0.86%)
Apr 01, 2014	9.249	9.713	9.249	9.633	143,819,552	+0.42(+4.62%)
Mar 31, 2014	9.208	9.226	9.137	9.208	45,494,448	+0.09(+0.97%)
Mar 28, 2014	9.043	9.196	9.037	9.120	62,032,096	+0.12(+1.31%)
Mar 27, 2014	9.001	9.078	8.954	9.001	47,602,160	+0.00(+0.00%)
Mar 26, 2014	9.078	9.114	8.990	9.001	41,214,444	-0.05(-0.52%)
Mar 25, 2014	9.102	9.125	9.025	9.049	41,328,784	-0.04(-0.39%)
Mar 24, 2014	9.137	9.173	9.031	9.084	45,565,260	-0.05(-0.52%)
Mar 21, 2014	9.285	9.291	9.120	9.131	53,812,440	-0.05(-0.51%)
Mar 20, 2014	9.120	9.179	9.072	9.179	35,695,016	+0.04(+0.45%)
Mar 19, 2014	9.155	9.179	9.060	9.137	41,222,864	-0.01(-0.06%)
Mar 18, 2014	9.025	9.190	9.019	9.143	47,763,920	+0.12(+1.37%)
Mar 17, 2014	8.960	9.049	8.948	9.019	45,284,448	+0.12(+1.33%)
Mar 14, 2014	8.960	9.001	8.889	8.901	45,646,440	-0.06(-0.66%)
Mar 13, 2014	9.125	9.125	8.913	8.960	58,078,276	-0.13(-1.43%)
Mar 12, 2014	8.996	9.102	8.942	9.090	52,645,368	+0.06(+0.65%)
Mar 11, 2014	9.143	9.161	8.954	9.031	58,598,036	-0.12(-1.35%)
Mar 10, 2014	9.149	9.232	9.120	9.155	51,639,716	-0.06(-0.70%)
Mar 07, 2014	9.279	9.326	9.173	9.220	40,196,220	-0.03(-0.32%)
Mar 06, 2014	9.279	9.344	9.243	9.249	45,049,348	+0.02(+0.26%)
Mar 05, 2014	9.078	9.249	9.066	9.226	55,657,740	+0.15(+1.69%)
Mar 04, 2014	9.049	9.084	9.010	9.072	56,020,568	+0.10(+1.12%)
Mar 03, 2014	8.972	9.043	8.872	8.972	72,519,536	-0.11(-1.23%)
Feb 28, 2014	9.049	9.096	8.990	9.084	60,469,264	+0.00(+0.00%)
Feb 27, 2014	8.984	9.108	8.948	9.084	43,582,612	+0.08(+0.85%)
Feb 26, 2014	8.937	9.123	8.895	9.007	58,754,948	+0.06(+0.73%)
Feb 25, 2014	8.978	9.025	8.919	8.942	44,718,220	-0.02(-0.20%)
Feb 24, 2014	8.944	9.066	8.925	8.960	51,520,312	+0.01(+0.13%)
Feb 21, 2014	9.013	9.037	8.919	8.948	50,977,304	-0.06(-0.72%)
Feb 20, 2014	9.013	9.031	8.942	9.013	34,946,456	+0.01(+0.13%)
Feb 19, 2014	9.037	9.143	8.978	9.001	44,483,076	-0.08(-0.91%)
Feb 18, 2014	9.078	9.120	9.019	9.084	54,486,604	+0.09(+0.98%)
Feb 14, 2014	8.925	8.996	8.996	8.996	58,079,848	+0.09(+1.06%)
Feb 13, 2014	8.795	8.907	8.783	8.901	45,745,524	+0.05(+0.53%)
Feb 12, 2014	8.907	8.925	8.848	8.854	51,700,016	+0.02(+0.27%)
Feb 11, 2014	8.801	8.860	8.748	8.830	73,659,648	+0.07(+0.81%)
Feb 10, 2014	8.883	8.889	8.724	8.759	61,339,884	-0.08(-0.87%)
Feb 07, 2014	8.818	8.931	8.818	8.836	65,479,532	+0.07(+0.81%)
Feb 06, 2014	8.600	8.765	8.576	8.765	80,510,488	+0.07(+0.81%)
Feb 05, 2014	8.813	8.813	8.559	8.695	77,024,312	-0.08(-0.94%)
Feb 04, 2014	8.600	8.813	8.529	8.777	93,812,416	+0.19(+2.20%)
Feb 03, 2014	8.854	8.854	8.500	8.588	156,555,808	-0.24(-2.74%)
Jan 31, 2014	8.907	8.913	8.795	8.830	108,805,432	-0.17(-1.90%)
Jan 30, 2014	9.108	9.120	8.960	9.001	55,278,872	-0.01(-0.07%)
Jan 29, 2014	9.137	9.167	8.972	9.007	88,427,680	-0.20(-2.15%)
Jan 28, 2014	9.199	9.375	9.082	9.205	98,445,456	+0.01(+0.06%)
Jan 27, 2014	9.310	9.316	9.088	9.199	87,400,464	-0.07(-0.76%)
Jan 24, 2014	9.480	9.492	9.240	9.270	113,151,288	-0.35(-3.65%)
Jan 23, 2014	9.656	9.679	9.551	9.621	64,575,284	-0.07(-0.72%)
Jan 22, 2014	9.627	9.732	9.586	9.691	48,656,520	+0.08(+0.85%)
Jan 21, 2014	9.744	9.767	9.580	9.609	60,780,864	-0.06(-0.67%)
Jan 17, 2014	9.826	9.674	9.674	9.674	63,446,440	-0.12(-1.26%)
Jan 16, 2014	9.761	9.814	9.697	9.797	65,589,748	+0.02(+0.18%)
Jan 15, 2014	9.603	9.797	9.574	9.779	109,487,048	+0.18(+1.83%)
Jan 14, 2014	9.551	9.621	9.469	9.603	75,027,288	+0.17(+1.80%)
Jan 13, 2014	9.586	9.679	9.416	9.433	98,280,160	+0.02(+0.25%)
Jan 10, 2014	9.375	9.433	9.334	9.410	77,090,184	+0.13(+1.45%)
Jan 09, 2014	9.270	9.381	9.234	9.275	115,727,688	+0.18(+1.93%)
Jan 08, 2014	9.135	9.199	9.082	9.100	82,740,888	+0.09(+1.04%)
Jan 07, 2014	9.211	9.217	8.988	9.006	92,517,568	-0.12(-1.28%)
Jan 06, 2014	9.205	9.229	9.088	9.123	72,721,288	+0.04(+0.45%)
Jan 03, 2014	9.088	9.158	8.959	9.082	78,776,384	+0.04(+0.45%)
Jan 02, 2014	9.029	9.047	8.947	9.041	53,809,616	+0.01(+0.06%)
Dec 31, 2013	8.953	9.035	9.035	9.035	47,524,932	+0.09(+0.98%)
Dec 30, 2013	8.994	9.029	8.930	8.947	55,953,248	-0.01(-0.13%)
Dec 27, 2013	8.988	8.988	8.930	8.959	37,300,436	-0.02(-0.20%)
Dec 26, 2013	8.918	8.983	8.912	8.977	42,558,240	+0.08(+0.92%)
Dec 24, 2013	8.901	8.918	8.842	8.895	38,667,176	+0.02(+0.26%)
Dec 23, 2013	9.070	9.076	8.854	8.871	101,023,936	-0.16(-1.75%)
Dec 20, 2013	8.988	9.076	8.971	9.029	105,040,656	+0.07(+0.78%)
Dec 19, 2013	9.076	9.076	8.930	8.959	144,404,512	-0.20(-2.24%)
Dec 18, 2013	9.779	9.369	8.883	9.164	376,055,360	-0.61(-6.29%)
Dec 17, 2013	9.873	9.949	9.756	9.779	69,096,248	-0.09(-0.95%)
Dec 16, 2013	9.791	9.919	9.785	9.873	64,770,500	+0.16(+1.63%)
Dec 13, 2013	9.650	9.832	9.638	9.715	82,886,440	+0.12(+1.22%)
Dec 12, 2013	9.580	9.638	9.486	9.597	52,698,080	-0.01(-0.12%)
Dec 11, 2013	9.685	9.726	9.562	9.609	64,607,224	-0.07(-0.73%)
Dec 10, 2013	9.691	9.773	9.668	9.679	52,084,244	-0.02(-0.18%)
Dec 09, 2013	9.767	9.832	9.662	9.697	58,634,376	-0.08(-0.84%)
Dec 06, 2013	9.908	9.925	9.729	9.779	56,805,076	-0.02(-0.24%)
Dec 05, 2013	9.756	9.873	9.674	9.802	76,385,480	+0.07(+0.72%)
Dec 04, 2013	9.726	9.814	9.656	9.732	68,428,120	+0.04(+0.36%)
Dec 03, 2013	9.984	10.07	9.615	9.697	127,450,512	-0.29(-2.93%)
Dec 02, 2013	10.02	10.07	9.972	9.990	47,358,472	-0.01(-0.12%)
Nov 29, 2013	9.990	10.06	9.978	10.00	25,477,626	+0.03(+0.29%)
Nov 27, 2013	9.873	10.01	9.843	9.972	53,896,048	+0.09(+0.95%)
Nov 26, 2013	9.984	9.984	9.867	9.879	45,094,124	-0.04(-0.41%)
Nov 25, 2013	10.01	10.04	9.914	9.919	42,899,004	-0.04(-0.41%)
Nov 22, 2013	10.02	10.04	9.955	9.960	50,881,980	-0.05(-0.47%)
Nov 21, 2013	9.960	10.04	9.943	10.01	56,425,164	+0.10(+1.00%)
Nov 20, 2013	9.890	10.00	9.861	9.908	53,070,892	+0.03(+0.30%)
Nov 19, 2013	9.949	9.972	9.849	9.879	45,719,048	-0.06(-0.65%)
Nov 18, 2013	9.996	10.06	9.908	9.943	53,207,544	-0.05(-0.53%)
Nov 15, 2013	10.03	10.04	9.952	9.996	56,535,360	-0.01(-0.12%)
Nov 14, 2013	10.02	10.07	9.960	10.01	60,583,720	-0.01(-0.06%)
Nov 13, 2013	9.755	10.01	9.744	10.01	66,757,116	+0.22(+2.27%)
Nov 12, 2013	9.838	9.867	9.756	9.791	53,627,968	-0.10(-1.01%)
Nov 11, 2013	9.879	10.04	9.797	9.890	50,451,956	+0.02(+0.24%)
Nov 08, 2013	9.756	9.879	9.726	9.867	66,580,576	+0.18(+1.81%)
Nov 07, 2013	9.902	9.908	9.679	9.691	81,041,392	-0.21(-2.13%)
Nov 06, 2013	10.05	10.07	9.867	9.902	63,219,412	-0.11(-1.05%)
Nov 05, 2013	9.890	10.04	9.857	10.01	74,200,656	+0.05(+0.53%)
Nov 04, 2013	9.937	9.960	9.826	9.955	57,990,452	+0.06(+0.65%)
Nov 01, 2013	10.10	10.10	9.814	9.890	89,644,816	-0.13(-1.29%)
Oct 31, 2013	10.12	10.15	10.01	10.02	65,974,708	-0.13(-1.33%)
Oct 30, 2013	10.32	10.33	10.10	10.15	67,830,128	-0.10(-0.97%)
Oct 29, 2013	10.23	10.26	10.14	10.25	63,274,240	+0.02(+0.23%)
Oct 28, 2013	10.28	10.32	10.20	10.23	63,709,628	-0.02(-0.17%)
Oct 25, 2013	10.39	10.39	10.14	10.25	81,608,344	-0.09(-0.90%)
Oct 24, 2013	10.49	10.49	10.27	10.34	122,381,480	+0.14(+1.37%)
Oct 23, 2013	10.28	10.31	10.13	10.20	77,793,464	-0.05(-0.45%)
Oct 22, 2013	10.22	10.29	10.15	10.25	51,528,744	+0.06(+0.57%)
Oct 21, 2013	10.24	10.25	10.14	10.19	37,992,704	-0.02(-0.17%)
Oct 18, 2013	10.20	10.22	10.15	10.21	39,540,568	+0.04(+0.40%)
Oct 17, 2013	10.04	10.18	10.04	10.17	46,099,224	+0.10(+0.98%)
Oct 16, 2013	9.945	10.07	9.916	10.07	56,698,304	+0.19(+1.89%)
Oct 15, 2013	10.00	10.02	9.869	9.881	67,306,176	-0.12(-1.22%)
Oct 14, 2013	9.857	10.04	9.852	10.00	53,455,732	+0.04(+0.41%)
Oct 11, 2013	9.910	9.968	9.828	9.962	52,923,424	+0.10(+1.06%)
Oct 10, 2013	9.822	9.898	9.799	9.857	80,437,416	+0.18(+1.87%)
Oct 09, 2013	9.613	9.747	9.520	9.677	87,276,000	+0.07(+0.73%)
Oct 08, 2013	9.799	9.811	9.578	9.607	77,889,832	-0.18(-1.84%)
Oct 07, 2013	9.817	9.869	9.787	9.787	51,936,836	-0.16(-1.64%)
Oct 04, 2013	9.881	9.980	9.863	9.950	42,932,728	+0.08(+0.83%)
Oct 03, 2013	9.962	9.997	9.758	9.869	62,831,344	-0.15(-1.51%)
Oct 02, 2013	9.950	10.03	9.869	10.02	50,564,160	+0.01(+0.12%)
Oct 01, 2013	9.857	10.10	9.852	10.01	71,627,648	+0.19(+1.90%)
Sep 30, 2013	9.764	9.904	9.718	9.822	62,633,364	-0.10(-1.06%)
Sep 27, 2013	9.997	10.01	9.898	9.927	58,436,628	-0.13(-1.27%)
Sep 26, 2013	10.05	10.12	9.968	10.06	55,449,776	+0.05(+0.47%)
Sep 25, 2013	10.04	10.13	9.997	10.01	54,313,996	-0.04(-0.41%)
Sep 24, 2013	10.03	10.13	9.945	10.05	57,481,504	+0.04(+0.35%)
Sep 23, 2013	10.06	10.10	9.886	10.01	73,281,336	-0.11(-1.09%)
Sep 20, 2013	10.31	10.31	10.07	10.13	82,374,768	-0.16(-1.53%)
Sep 19, 2013	10.33	10.35	10.20	10.28	52,717,376	+0.02(+0.20%)
Sep 18, 2013	10.11	10.35	10.10	10.26	77,439,640	+0.11(+1.06%)
Sep 17, 2013	10.10	10.16	10.07	10.15	39,756,264	+0.05(+0.52%)
Sep 16, 2013	10.24	10.24	10.07	10.10	46,454,712	+0.00(+0.00%)
Sep 13, 2013	10.16	10.18	10.06	10.10	37,066,108	-0.02(-0.23%)
Sep 12, 2013	10.22	10.22	10.08	10.13	46,064,548	-0.09(-0.85%)
Sep 11, 2013	10.19	10.24	10.13	10.21	56,471,348	-0.01(-0.06%)
Sep 10, 2013	10.18	10.29	10.11	10.22	78,662,040	+0.14(+1.39%)
Sep 09, 2013	9.962	10.14	9.956	10.08	65,699,208	+0.18(+1.82%)
Sep 06, 2013	10.09	10.10	9.793	9.898	106,044,712	-0.17(-1.73%)
Sep 05, 2013	9.956	10.10	9.916	10.07	95,784,616	+0.23(+2.31%)
Sep 04, 2013	9.537	9.910	9.531	9.846	119,050,512	+0.33(+3.49%)
Sep 03, 2013	9.560	9.630	9.438	9.514	56,212,536	+0.09(+0.93%)
Aug 30, 2013	9.654	9.659	9.386	9.426	69,199,104	-0.18(-1.88%)
Aug 29, 2013	9.438	9.700	9.403	9.607	81,465,088	+0.28(+3.00%)
Aug 28, 2013	9.234	9.403	9.147	9.328	63,587,452	+0.08(+0.88%)
Aug 27, 2013	9.409	9.421	9.229	9.246	75,491,288	-0.31(-3.23%)
Aug 26, 2013	9.572	9.677	9.537	9.555	42,526,724	-0.02(-0.24%)
Aug 23, 2013	9.590	9.619	9.520	9.578	37,008,596	+0.02(+0.24%)
Aug 22, 2013	9.485	9.601	9.461	9.555	28,265,458	+0.09(+0.98%)
Aug 21, 2013	9.496	9.560	9.380	9.461	59,944,224	-0.03(-0.37%)
Aug 20, 2013	9.351	9.525	9.211	9.496	73,128,600	+0.11(+1.18%)
Aug 19, 2013	9.485	9.496	9.380	9.386	48,010,420	-0.10(-1.10%)
Aug 16, 2013	9.578	9.665	9.473	9.491	52,344,784	-0.08(-0.79%)
Aug 15, 2013	9.729	9.741	9.444	9.566	95,828,680	-0.27(-2.72%)
Aug 14, 2013	9.921	9.933	9.811	9.834	50,154,880	-0.10(-1.00%)
Aug 13, 2013	9.985	10.02	9.875	9.933	38,347,148	-0.01(-0.06%)
Aug 12, 2013	9.846	9.980	9.834	9.939	39,646,408	+0.03(+0.29%)
Aug 09, 2013	9.869	9.962	9.863	9.910	44,037,936	+0.02(+0.24%)
Aug 08, 2013	9.863	9.916	9.822	9.886	45,663,024	+0.12(+1.25%)
Aug 07, 2013	9.869	9.875	9.735	9.764	56,738,240	-0.15(-1.53%)
Aug 06, 2013	10.00	10.03	9.898	9.916	49,233,500	-0.09(-0.93%)
Aug 05, 2013	10.15	10.19	9.962	10.01	92,390,488	-0.18(-1.77%)
Aug 02, 2013	9.985	10.19	9.968	10.19	55,363,276	+0.18(+1.80%)
Aug 01, 2013	9.921	10.02	9.869	10.01	67,855,816	+0.18(+1.84%)
Jul 31, 2013	9.950	9.985	9.805	9.828	72,322,280	-0.06(-0.59%)
Jul 30, 2013	9.950	9.985	9.875	9.886	44,655,436	+0.00(+0.00%)
Jul 29, 2013	9.886	9.950	9.869	9.886	48,068,112	+0.03(+0.35%)
Jul 26, 2013	9.794	9.915	9.782	9.852	52,443,724	+0.03(+0.35%)
Jul 25, 2013	9.991	9.996	9.771	9.817	89,003,744	-0.24(-2.36%)
Jul 24, 2013	10.12	10.23	9.985	10.05	135,788,976	+0.25(+2.54%)
Jul 23, 2013	9.933	9.939	9.736	9.805	60,380,692	-0.06(-0.59%)
Jul 22, 2013	9.748	9.863	9.701	9.863	49,620,340	+0.16(+1.67%)
Jul 19, 2013	9.776	9.776	9.638	9.701	51,126,852	-0.10(-1.00%)
Jul 18, 2013	9.736	9.829	9.713	9.800	42,458,560	+0.09(+0.90%)
Jul 17, 2013	9.632	9.742	9.620	9.712	48,146,456	+0.10(+1.08%)
Jul 16, 2013	9.811	9.811	9.499	9.609	109,302,232	-0.30(-3.04%)
Jul 15, 2013	9.979	10.01	9.898	9.910	46,005,332	+0.01(+0.06%)
Jul 12, 2013	9.829	9.904	9.823	9.904	47,174,328	+0.08(+0.77%)
Jul 11, 2013	9.811	9.834	9.759	9.829	59,758,696	+0.15(+1.56%)
Jul 10, 2013	9.701	9.771	9.638	9.678	66,020,316	-0.07(-0.71%)
Jul 09, 2013	9.759	9.805	9.678	9.748	58,330,740	+0.02(+0.18%)
Jul 08, 2013	9.753	9.800	9.695	9.730	72,560,528	+0.06(+0.66%)
Jul 05, 2013	9.568	9.690	9.539	9.666	77,280,128	+0.16(+1.64%)
Jul 03, 2013	9.348	9.522	9.342	9.510	65,847,144	+0.14(+1.55%)
Jul 02, 2013	9.122	9.383	9.082	9.366	121,361,240	+0.25(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.