Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.39	22.51	22.39	22.44	11,043,798	+0.06(+0.26%)
Jun 27, 2014	22.24	22.38	22.24	22.38	380,184	+0.13(+0.58%)
Jun 26, 2014	22.29	22.29	22.11	22.25	400,696	-0.03(-0.12%)
Jun 25, 2014	22.11	22.30	22.09	22.28	933,442	+0.13(+0.56%)
Jun 24, 2014	22.24	22.41	22.10	22.15	1,197,043	-0.10(-0.44%)
Jun 23, 2014	22.23	22.27	22.18	22.25	1,224,149	+0.05(+0.22%)
Jun 20, 2014	22.22	22.23	22.15	22.20	920,122	-0.06(-0.27%)
Jun 19, 2014	22.34	22.34	22.17	22.26	860,606	-0.05(-0.23%)
Jun 18, 2014	22.25	22.33	22.09	22.31	1,590,952	+0.10(+0.44%)
Jun 17, 2014	22.13	22.26	22.08	22.22	1,042,336	+0.08(+0.36%)
Jun 16, 2014	22.05	22.17	22.02	22.14	9,259,863	+0.03(+0.13%)
Jun 13, 2014	22.07	22.15	22.00	22.11	648,520	+0.15(+0.67%)
Jun 12, 2014	22.15	22.17	21.89	21.96	1,875,432	-0.20(-0.90%)
Jun 11, 2014	22.10	22.21	22.10	22.16	532,641	-0.04(-0.18%)
Jun 10, 2014	22.12	22.21	22.12	22.20	1,076,342	+0.12(+0.53%)
Jun 06, 2014	22.05	22.11	22.02	22.08	749,256	+0.11(+0.48%)
Jun 05, 2014	21.85	21.99	21.74	21.98	927,379	+0.19(+0.88%)
Jun 04, 2014	21.68	21.82	21.63	21.78	498,535	+0.06(+0.29%)
Jun 03, 2014	21.68	21.77	21.64	21.72	1,308,222	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.