Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.51	58.65	58.00	58.35	37,156	+0.93(+1.61%)
Jun 29, 2015	58.75	58.89	56.91	57.43	29,713	-2.11(-3.55%)
Jun 26, 2015	59.27	59.89	59.16	59.54	55,352	+0.70(+1.18%)
Jun 25, 2015	59.03	59.49	58.85	58.85	16,066	-0.37(-0.63%)
Jun 24, 2015	59.62	59.68	58.97	59.22	36,447	-0.51(-0.85%)
Jun 23, 2015	58.88	59.81	58.88	59.73	31,570	+0.51(+0.86%)
Jun 22, 2015	59.12	59.45	58.85	59.22	38,326	+0.61(+1.04%)
Jun 19, 2015	59.96	59.96	58.57	58.61	150,787	-1.06(-1.78%)
Jun 18, 2015	59.15	60.64	58.98	59.67	93,879	+1.24(+2.12%)
Jun 17, 2015	58.07	59.42	58.07	58.43	36,735	+0.11(+0.19%)
Jun 16, 2015	59.43	59.62	58.01	58.32	50,142	-1.85(-3.08%)
Jun 15, 2015	58.60	60.62	57.84	60.17	41,394	+0.84(+1.42%)
Jun 12, 2015	58.90	59.62	58.88	59.33	27,617	+0.59(+1.00%)
Jun 11, 2015	59.03	59.18	58.57	58.74	25,009	-0.56(-0.94%)
Jun 10, 2015	57.64	59.36	57.64	59.30	64,796	+1.39(+2.40%)
Jun 09, 2015	58.17	58.53	57.58	57.91	45,093	-0.62(-1.06%)
Jun 08, 2015	58.19	59.17	58.19	58.53	41,072	-0.08(-0.14%)
Jun 05, 2015	57.79	58.97	57.35	58.62	31,165	+0.53(+0.92%)
Jun 04, 2015	59.43	59.43	57.60	58.08	29,946	-1.61(-2.70%)
Jun 03, 2015	59.60	61.07	58.98	59.69	29,416	+0.53(+0.89%)
Jun 02, 2015	58.93	59.73	58.60	59.17	22,179	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.