Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.05	23.14	22.62	22.74	3,220,314	-0.19(-0.81%)
Jun 29, 2015	23.58	23.66	22.90	22.93	2,926,626	-0.89(-3.72%)
Jun 26, 2015	23.57	24.10	23.55	23.81	6,972,273	+0.25(+1.05%)
Jun 25, 2015	23.69	23.73	23.37	23.57	3,560,433	-0.10(-0.43%)
Jun 24, 2015	23.74	23.91	23.64	23.67	6,096,127	-0.06(-0.24%)
Jun 23, 2015	23.80	23.95	23.68	23.73	3,105,911	-0.06(-0.24%)
Jun 22, 2015	23.72	23.89	23.64	23.78	2,701,529	+0.17(+0.73%)
Jun 19, 2015	23.89	23.97	23.55	23.61	5,872,042	-0.30(-1.24%)
Jun 18, 2015	23.94	24.20	23.89	23.91	3,524,967	+0.05(+0.20%)
Jun 17, 2015	23.50	23.89	23.32	23.86	3,316,665	+0.50(+2.16%)
Jun 16, 2015	22.96	23.36	22.84	23.35	3,289,643	+0.45(+1.97%)
Jun 15, 2015	23.04	23.06	22.76	22.90	3,252,014	-0.23(-1.00%)
Jun 12, 2015	23.42	23.55	23.09	23.13	3,712,467	-0.41(-1.75%)
Jun 11, 2015	23.30	23.55	23.28	23.54	2,928,658	+0.22(+0.93%)
Jun 10, 2015	23.13	23.52	23.04	23.33	3,332,713	+0.30(+1.31%)
Jun 09, 2015	23.00	23.22	22.89	23.03	3,160,159	+0.17(+0.76%)
Jun 08, 2015	22.73	22.96	22.67	22.85	3,151,131	+0.17(+0.76%)
Jun 05, 2015	22.42	22.79	22.41	22.68	3,394,438	+0.24(+1.07%)
Jun 04, 2015	22.62	22.73	22.34	22.44	3,222,299	-0.27(-1.21%)
Jun 03, 2015	22.72	22.76	22.49	22.72	4,419,338	+0.07(+0.31%)
Jun 02, 2015	22.73	22.96	22.64	22.65	3,238,765	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.