Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1737	1748	1715	1729	+9.59(+0.56%)
Jun 29, 2015	1752	1762	1716	1719	-58.96(-3.32%)
Jun 26, 2015	1773	1785	1761	1778	+11.63(+0.66%)
Jun 25, 2015	1780	1786	1760	1767	-10.19(-0.57%)
Jun 24, 2015	1785	1794	1769	1777	-13.82(-0.77%)
Jun 23, 2015	1792	1799	1783	1791	+1.13(+0.06%)
Jun 22, 2015	1798	1805	1782	1790	+4.94(+0.28%)
Jun 19, 2015	1785	1797	1774	1785	-4.96(-0.28%)
Jun 18, 2015	1777	1798	1771	1790	+19.69(+1.11%)
Jun 17, 2015	1777	1786	1761	1770	-1.17(-0.07%)
Jun 16, 2015	1759	1778	1752	1771	+7.87(+0.45%)
Jun 15, 2015	1750	1769	1741	1763	-3.39(-0.19%)
Jun 12, 2015	1772	1777	1755	1767	-12.14(-0.68%)
Jun 11, 2015	1778	1788	1768	1779	+5.14(+0.29%)
Jun 10, 2015	1759	1785	1753	1774	+27.21(+1.56%)
Jun 09, 2015	1752	1764	1733	1746	-7.17(-0.41%)
Jun 08, 2015	1766	1777	1746	1754	-14.08(-0.80%)
Jun 05, 2015	1774	1783	1755	1768	+2.16(+0.12%)
Jun 04, 2015	1777	1790	1759	1765	-27.21(-1.52%)
Jun 03, 2015	1792	1806	1779	1793	+8.40(+0.47%)
Jun 02, 2015	1777	1794	1768	1784	+3.49(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.