Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1073	1083	1045	1062	-10.44(-0.97%)
Jun 29, 2015	1082	1095	1066	1073	-9.32(-0.86%)
Jun 26, 2015	1087	1099	1067	1082	-5.18(-0.48%)
Jun 25, 2015	1086	1114	1058	1087	+3.95(+0.36%)
Jun 24, 2015	1097	1102	1076	1083	-16.66(-1.51%)
Jun 23, 2015	1101	1111	1088	1100	-4.50(-0.41%)
Jun 22, 2015	1113	1121	1097	1104	-11.94(-1.07%)
Jun 19, 2015	1141	1147	1110	1116	-21.89(-1.92%)
Jun 18, 2015	1146	1175	1126	1138	+5.24(+0.46%)
Jun 17, 2015	1154	1172	1097	1133	-21.80(-1.89%)
Jun 16, 2015	1160	1169	1144	1155	-11.18(-0.96%)
Jun 15, 2015	1170	1188	1143	1166	-8.07(-0.69%)
Jun 12, 2015	1168	1181	1145	1174	-1.41(-0.12%)
Jun 11, 2015	1176	1181	1145	1175	-4.41(-0.37%)
Jun 10, 2015	1187	1196	1159	1180	+6.85(+0.58%)
Jun 09, 2015	1172	1197	1164	1173	-9.44(-0.80%)
Jun 08, 2015	1196	1209	1173	1182	-14.60(-1.22%)
Jun 05, 2015	1203	1214	1185	1197	-12.63(-1.04%)
Jun 04, 2015	1236	1246	1200	1210	-31.21(-2.52%)
Jun 03, 2015	1250	1260	1226	1241	-8.24(-0.66%)
Jun 02, 2015	1230	1259	1220	1249	+25.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.