Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1036	1042	1023	1030	+0.63(+0.06%)
Jun 29, 2015	1043	1050	1027	1029	-23.91(-2.27%)
Jun 26, 2015	1053	1061	1044	1053	+3.50(+0.33%)
Jun 25, 2015	1054	1059	1043	1049	-1.46(-0.14%)
Jun 24, 2015	1059	1064	1047	1051	-9.46(-0.89%)
Jun 23, 2015	1060	1068	1052	1060	+2.80(+0.26%)
Jun 22, 2015	1059	1066	1050	1058	+3.81(+0.36%)
Jun 19, 2015	1054	1063	1047	1054	-0.79(-0.07%)
Jun 18, 2015	1048	1062	1044	1055	+9.16(+0.88%)
Jun 17, 2015	1043	1052	1035	1045	+3.90(+0.37%)
Jun 16, 2015	1035	1047	1030	1042	+6.40(+0.62%)
Jun 15, 2015	1037	1043	1026	1035	-8.44(-0.81%)
Jun 12, 2015	1043	1050	1036	1044	-3.76(-0.36%)
Jun 11, 2015	1046	1054	1039	1047	+4.04(+0.39%)
Jun 10, 2015	1036	1052	1032	1043	+12.67(+1.23%)
Jun 09, 2015	1030	1039	1022	1031	+0.87(+0.08%)
Jun 08, 2015	1031	1039	1024	1030	-4.36(-0.42%)
Jun 05, 2015	1030	1039	1020	1034	+0.83(+0.08%)
Jun 04, 2015	1037	1045	1029	1033	-10.19(-0.98%)
Jun 03, 2015	1040	1050	1033	1043	+6.18(+0.60%)
Jun 02, 2015	1032	1046	1026	1037	+1.50(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.