Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.04	19.10	18.49	18.53	8,062,605	-0.45(-2.39%)
Jun 29, 2015	19.51	19.58	18.97	18.99	5,325,314	-0.62(-3.14%)
Jun 26, 2015	19.71	19.72	19.49	19.60	5,144,028	-0.13(-0.66%)
Jun 25, 2015	20.20	20.22	19.69	19.73	4,474,772	-0.43(-2.13%)
Jun 24, 2015	20.17	20.29	20.13	20.16	5,454,473	-0.08(-0.40%)
Jun 23, 2015	20.44	20.44	20.20	20.24	4,419,778	-0.08(-0.40%)
Jun 22, 2015	20.26	20.57	20.23	20.32	3,712,123	+0.14(+0.68%)
Jun 19, 2015	20.36	20.40	20.10	20.19	5,889,558	-0.04(-0.20%)
Jun 18, 2015	19.80	20.31	19.77	20.23	6,003,411	+0.45(+2.29%)
Jun 17, 2015	19.61	19.82	19.45	19.77	4,241,222	+0.16(+0.83%)
Jun 16, 2015	19.38	19.63	19.23	19.61	3,065,385	+0.22(+1.13%)
Jun 15, 2015	19.52	19.56	19.34	19.39	3,127,929	-0.19(-0.99%)
Jun 12, 2015	19.81	19.90	19.44	19.59	3,433,151	-0.28(-1.43%)
Jun 11, 2015	20.09	20.09	19.56	19.87	3,869,316	-0.07(-0.37%)
Jun 10, 2015	19.89	20.43	19.82	19.94	7,550,792	+0.62(+3.19%)
Jun 09, 2015	19.49	19.49	19.32	19.33	5,488,130	-0.14(-0.71%)
Jun 08, 2015	19.72	19.76	19.37	19.47	3,741,020	-0.28(-1.44%)
Jun 05, 2015	19.59	19.91	19.44	19.75	3,983,297	-0.01(-0.04%)
Jun 04, 2015	19.91	20.07	19.70	19.76	4,829,447	-0.26(-1.29%)
Jun 03, 2015	20.02	20.05	19.61	20.02	4,972,232	-0.01(-0.04%)
Jun 02, 2015	20.25	20.30	19.88	20.02	4,886,690	-0.34(-1.67%)
Jun 01, 2015	20.39	20.49	20.25	20.36	2,685,953	-0.05(-0.24%)
May 29, 2015	20.52	20.61	20.13	20.41	4,331,656	-0.18(-0.87%)
May 28, 2015	20.54	20.85	20.45	20.59	4,427,663	+0.06(+0.28%)
May 27, 2015	20.49	20.70	20.38	20.53	6,522,751	+0.05(+0.24%)
May 26, 2015	20.96	20.96	20.40	20.49	3,973,778	-0.55(-2.62%)
May 22, 2015	21.03	21.04	21.04	21.04	2,104,472	-0.11(-0.50%)
May 21, 2015	20.79	21.19	20.75	21.14	2,844,664	+0.30(+1.44%)
May 20, 2015	20.89	21.01	20.70	20.84	1,930,277	-0.06(-0.27%)
May 19, 2015	20.96	20.99	20.72	20.90	2,917,082	-0.20(-0.96%)
May 18, 2015	21.05	21.15	20.80	21.10	2,304,079	-0.04(-0.19%)
May 15, 2015	20.89	21.26	20.68	21.14	3,451,987	+0.25(+1.20%)
May 14, 2015	21.17	21.34	20.74	20.89	3,514,853	-0.22(-1.04%)
May 13, 2015	21.51	21.56	21.04	21.11	4,307,099	-0.30(-1.40%)
May 12, 2015	20.96	21.46	20.71	21.41	4,889,522	+0.35(+1.65%)
May 11, 2015	21.39	21.42	21.03	21.06	5,761,023	-0.32(-1.52%)
May 08, 2015	20.68	21.69	20.66	21.39	8,672,015	+1.16(+5.73%)
May 07, 2015	19.91	20.42	19.76	20.23	7,396,612	+0.31(+1.55%)
May 06, 2015	20.42	20.56	19.80	19.92	5,671,878	-0.42(-2.07%)
May 05, 2015	20.67	21.00	20.23	20.34	6,531,019	-0.33(-1.61%)
May 04, 2015	20.49	21.00	20.40	20.67	5,230,043	+0.23(+1.11%)
May 01, 2015	20.48	20.62	20.31	20.45	5,251,408	+0.00(+0.00%)
Apr 30, 2015	20.63	20.68	20.15	20.45	6,652,666	-0.34(-1.64%)
Apr 29, 2015	20.46	20.84	20.32	20.79	4,845,123	+0.16(+0.77%)
Apr 28, 2015	20.31	20.66	20.23	20.63	5,168,844	+0.24(+1.19%)
Apr 27, 2015	20.51	20.67	20.23	20.39	7,429,634	-0.18(-0.86%)
Apr 24, 2015	19.92	21.67	19.81	20.56	7,942,907	+0.66(+3.32%)
Apr 23, 2015	20.18	20.41	19.81	19.90	5,281,624	-0.29(-1.44%)
Apr 22, 2015	20.50	20.50	20.09	20.19	4,721,521	-0.32(-1.57%)
Apr 21, 2015	20.92	21.08	20.41	20.51	5,289,765	-0.35(-1.70%)
Apr 20, 2015	20.22	20.93	20.18	20.87	6,601,569	+0.77(+3.81%)
Apr 17, 2015	20.10	20.26	19.93	20.10	4,790,660	-0.11(-0.56%)
Apr 16, 2015	20.22	20.42	19.89	20.22	3,612,780	-0.04(-0.20%)
Apr 15, 2015	19.74	20.38	19.70	20.26	6,428,125	+0.64(+3.29%)
Apr 14, 2015	19.79	19.98	19.45	19.61	4,821,632	-0.19(-0.98%)
Apr 13, 2015	19.83	20.10	19.68	19.81	3,896,047	+0.02(+0.08%)
Apr 10, 2015	19.85	19.95	19.64	19.79	2,830,993	-0.03(-0.16%)
Apr 09, 2015	20.08	20.17	19.64	19.82	4,656,920	-0.25(-1.24%)
Apr 08, 2015	20.22	20.39	20.01	20.07	5,909,217	+0.02(+0.12%)
Apr 07, 2015	19.75	20.18	19.53	20.05	5,459,737	+0.31(+1.59%)
Apr 06, 2015	19.27	19.83	19.00	19.73	5,696,997	+0.41(+2.13%)
Apr 02, 2015	19.06	19.32	19.32	19.32	7,414,484	+0.31(+1.65%)
Apr 01, 2015	20.13	20.13	18.95	19.01	12,046,038	-1.28(-6.31%)
Mar 31, 2015	20.06	20.35	19.97	20.29	5,318,638	+0.22(+1.08%)
Mar 30, 2015	19.61	20.33	19.49	20.07	6,995,577	+0.58(+2.98%)
Mar 27, 2015	19.86	20.02	19.39	19.49	5,647,072	-0.37(-1.87%)
Mar 26, 2015	20.00	20.29	19.85	19.86	4,736,657	-0.08(-0.40%)
Mar 25, 2015	20.48	20.51	19.89	19.94	3,492,768	-0.43(-2.10%)
Mar 24, 2015	20.72	20.88	20.31	20.37	7,489,277	-0.35(-1.71%)
Mar 23, 2015	20.45	21.01	20.43	20.72	4,836,354	+0.23(+1.10%)
Mar 20, 2015	19.98	20.54	19.89	20.50	7,032,449	+0.67(+3.37%)
Mar 19, 2015	20.20	20.50	19.68	19.83	4,353,402	-0.58(-2.84%)
Mar 18, 2015	19.50	20.60	19.48	20.41	6,252,523	+0.81(+4.15%)
Mar 17, 2015	19.12	19.65	19.11	19.60	3,689,308	+0.44(+2.31%)
Mar 16, 2015	19.15	19.32	19.05	19.15	5,162,636	+0.25(+1.32%)
Mar 13, 2015	18.63	19.06	18.35	18.90	6,443,997	+0.15(+0.82%)
Mar 12, 2015	18.73	18.86	18.61	18.75	4,714,621	+0.13(+0.69%)
Mar 11, 2015	18.86	19.03	18.60	18.62	5,753,939	-0.22(-1.15%)
Mar 10, 2015	18.97	19.14	18.79	18.84	7,065,822	-0.27(-1.39%)
Mar 09, 2015	19.78	19.85	19.04	19.11	6,318,731	-0.62(-3.14%)
Mar 06, 2015	20.10	20.11	19.66	19.73	6,250,879	-0.47(-2.31%)
Mar 05, 2015	19.77	20.29	19.64	20.19	6,203,548	+0.55(+2.79%)
Mar 04, 2015	19.37	19.69	19.19	19.64	5,200,440	+0.20(+1.04%)
Mar 03, 2015	18.86	19.57	18.84	19.44	5,911,400	+0.60(+3.21%)
Mar 02, 2015	19.31	19.31	18.69	18.84	6,732,849	-0.48(-2.46%)
Feb 27, 2015	20.78	20.82	19.02	19.31	6,864,273	-0.64(-3.19%)
Feb 26, 2015	20.43	20.46	19.93	19.95	5,170,522	-0.49(-2.40%)
Feb 25, 2015	20.84	20.88	20.37	20.44	2,998,058	-0.40(-1.93%)
Feb 24, 2015	20.40	21.08	20.39	20.85	4,050,532	+0.43(+2.13%)
Feb 23, 2015	20.43	20.48	20.07	20.41	3,152,170	-0.04(-0.20%)
Feb 20, 2015	20.46	20.51	20.11	20.45	4,046,713	+0.04(+0.20%)
Feb 19, 2015	20.86	20.88	20.07	20.41	6,579,944	-0.47(-2.24%)
Feb 18, 2015	20.45	21.05	19.96	20.88	4,504,601	+0.76(+3.76%)
Feb 17, 2015	20.31	20.31	19.85	20.12	5,150,144	-0.31(-1.54%)
Feb 13, 2015	20.38	20.43	20.43	20.43	3,447,387	-0.07(-0.35%)
Feb 12, 2015	20.83	20.87	20.39	20.51	3,686,461	-0.27(-1.28%)
Feb 11, 2015	21.18	21.20	20.72	20.77	4,871,270	-0.61(-2.86%)
Feb 10, 2015	21.01	21.47	20.66	21.38	4,805,558	+0.42(+2.00%)
Feb 09, 2015	20.41	21.32	20.35	20.97	5,459,275	+0.60(+2.97%)
Feb 06, 2015	21.14	21.18	20.26	20.36	4,143,380	-0.85(-4.02%)
Feb 05, 2015	21.09	21.35	20.97	21.22	4,759,264	+0.24(+1.15%)
Feb 04, 2015	20.85	21.09	20.59	20.97	6,553,601	+0.00(+0.00%)
Feb 03, 2015	20.31	21.24	20.31	20.97	7,891,895	+0.66(+3.25%)
Feb 02, 2015	19.89	20.43	19.60	20.31	5,875,834	+0.45(+2.27%)
Jan 30, 2015	19.49	20.34	19.44	19.86	6,308,409	+0.19(+0.94%)
Jan 29, 2015	19.74	19.77	19.14	19.68	7,467,400	-0.03(-0.14%)
Jan 28, 2015	20.31	20.47	19.69	19.71	4,416,404	-0.58(-2.88%)
Jan 27, 2015	20.38	20.50	20.20	20.29	3,095,661	-0.16(-0.78%)
Jan 26, 2015	19.96	20.46	19.91	20.45	2,561,878	+0.40(+2.00%)
Jan 23, 2015	20.14	20.26	20.02	20.05	3,850,335	-0.04(-0.20%)
Jan 22, 2015	20.42	20.52	19.79	20.09	5,665,389	-0.30(-1.49%)
Jan 21, 2015	19.99	20.48	19.67	20.39	10,995,414	+0.63(+3.20%)
Jan 20, 2015	21.22	21.22	19.70	19.76	7,974,109	-1.30(-6.16%)
Jan 16, 2015	21.25	21.58	20.87	21.06	6,803,716	-0.22(-1.02%)
Jan 15, 2015	21.59	21.96	21.22	21.27	6,019,273	-0.32(-1.48%)
Jan 14, 2015	21.17	21.63	21.04	21.59	5,135,454	+0.07(+0.33%)
Jan 13, 2015	21.11	21.64	21.08	21.52	7,424,524	+0.15(+0.71%)
Jan 12, 2015	21.70	21.70	21.23	21.37	4,307,380	-0.36(-1.66%)
Jan 09, 2015	21.77	21.87	21.52	21.73	4,361,307	+0.26(+1.23%)
Jan 08, 2015	21.02	21.54	20.99	21.47	4,053,182	+0.46(+2.21%)
Jan 07, 2015	21.12	21.39	20.91	21.00	4,456,127	+0.10(+0.46%)
Jan 06, 2015	21.26	21.35	20.71	20.91	5,782,246	-0.27(-1.29%)
Jan 05, 2015	22.34	22.34	21.01	21.18	6,219,749	-0.84(-3.82%)
Jan 02, 2015	21.64	22.08	21.50	22.02	5,885,916	+0.44(+2.04%)
Dec 31, 2014	22.20	21.58	21.58	21.58	5,931,522	-0.60(-2.71%)
Dec 30, 2014	22.48	22.51	22.14	22.18	3,236,071	-0.37(-1.63%)
Dec 29, 2014	22.30	22.73	22.28	22.55	4,918,436	+0.21(+0.93%)
Dec 26, 2014	22.21	22.44	22.12	22.34	2,738,380	+0.13(+0.58%)
Dec 24, 2014	21.69	22.21	22.21	22.21	2,731,967	+0.48(+2.21%)
Dec 23, 2014	21.33	21.86	21.32	21.73	2,732,825	+0.43(+2.03%)
Dec 22, 2014	21.72	21.75	20.97	21.30	5,487,927	-0.34(-1.55%)
Dec 19, 2014	22.28	22.40	21.59	21.64	8,949,339	-0.59(-2.67%)
Dec 18, 2014	21.59	22.25	21.59	22.23	6,739,035	+0.81(+3.78%)
Dec 17, 2014	20.86	21.63	20.79	21.42	6,782,122	+0.74(+3.56%)
Dec 16, 2014	20.83	21.25	20.63	20.68	6,008,299	-0.23(-1.11%)
Dec 15, 2014	21.39	21.47	20.78	20.91	5,518,765	-0.43(-2.03%)
Dec 12, 2014	21.36	21.60	21.11	21.35	5,434,978	-0.21(-0.97%)
Dec 11, 2014	21.61	21.88	21.46	21.55	7,186,616	-0.02(-0.11%)
Dec 10, 2014	22.31	22.36	21.55	21.58	6,535,929	-0.71(-3.20%)
Dec 09, 2014	22.27	22.47	22.07	22.29	7,023,977	+0.14(+0.61%)
Dec 08, 2014	22.68	22.71	22.11	22.16	5,826,581	-0.48(-2.12%)
Dec 05, 2014	22.76	22.90	22.42	22.64	6,159,081	-0.21(-0.91%)
Dec 04, 2014	23.51	23.76	22.68	22.84	9,235,122	-0.63(-2.69%)
Dec 03, 2014	24.61	24.61	22.96	23.48	14,099,068	-1.23(-4.96%)
Dec 02, 2014	24.61	24.93	24.48	24.70	3,791,520	-0.01(-0.03%)
Dec 01, 2014	24.82	25.04	24.70	24.71	3,027,027	-0.32(-1.28%)
Nov 28, 2014	24.65	25.07	24.53	25.03	1,763,330	+0.27(+1.10%)
Nov 26, 2014	24.70	24.76	24.76	24.76	2,782,547	+0.14(+0.59%)
Nov 25, 2014	24.90	24.90	24.42	24.61	4,380,157	-0.21(-0.84%)
Nov 24, 2014	25.09	25.33	24.79	24.82	3,661,563	-0.25(-0.99%)
Nov 21, 2014	25.09	25.20	24.75	25.07	4,683,594	+0.13(+0.51%)
Nov 20, 2014	24.97	25.21	24.89	24.94	3,295,840	-0.12(-0.48%)
Nov 19, 2014	25.35	25.41	24.97	25.06	3,182,797	-0.35(-1.39%)
Nov 18, 2014	24.93	25.67	24.93	25.41	4,000,208	+0.05(+0.19%)
Nov 17, 2014	25.01	25.41	24.84	25.37	4,849,160	+0.30(+1.18%)
Nov 14, 2014	25.21	25.31	24.95	25.07	3,096,067	-0.19(-0.76%)
Nov 13, 2014	25.97	26.07	25.21	25.26	4,962,159	-0.71(-2.74%)
Nov 12, 2014	26.34	26.43	25.93	25.97	4,430,052	-0.58(-2.17%)
Nov 11, 2014	26.54	26.66	26.23	26.55	4,816,916	-0.01(-0.03%)
Nov 10, 2014	27.02	27.16	26.48	26.56	5,478,168	-0.44(-1.63%)
Nov 07, 2014	26.05	27.06	26.03	27.00	6,723,123	+0.87(+3.34%)
Nov 06, 2014	25.70	26.25	25.42	26.13	8,118,864	+0.29(+1.12%)
Nov 05, 2014	24.27	25.98	24.17	25.84	12,620,420	+1.87(+7.78%)
Nov 04, 2014	24.33	24.44	23.76	23.97	4,237,113	-0.39(-1.61%)
Nov 03, 2014	24.10	24.46	24.04	24.37	5,948,589	+0.36(+1.50%)
Oct 31, 2014	23.89	24.13	23.66	24.01	4,545,609	+0.18(+0.77%)
Oct 30, 2014	23.28	23.85	23.26	23.82	3,225,722	+0.54(+2.30%)
Oct 29, 2014	23.26	23.53	22.99	23.28	3,020,871	-0.02(-0.07%)
Oct 28, 2014	22.95	23.30	22.88	23.30	3,685,103	+0.39(+1.70%)
Oct 27, 2014	23.55	23.68	22.89	22.91	4,370,282	-0.77(-3.26%)
Oct 24, 2014	23.54	23.88	23.40	23.68	4,189,535	+0.30(+1.30%)
Oct 23, 2014	23.46	23.62	23.22	23.38	2,478,383	+0.13(+0.55%)
Oct 22, 2014	22.81	23.50	22.77	23.25	4,554,911	+0.45(+1.99%)
Oct 21, 2014	22.73	22.82	22.45	22.80	4,446,672	+0.14(+0.60%)
Oct 20, 2014	22.46	22.75	22.38	22.66	2,842,953	+0.18(+0.81%)
Oct 17, 2014	22.48	22.81	22.26	22.48	5,155,554	+0.10(+0.46%)
Oct 16, 2014	21.34	22.57	21.14	22.38	9,762,341	+0.77(+3.58%)
Oct 15, 2014	22.14	22.31	21.06	21.60	12,888,205	-0.80(-3.59%)
Oct 14, 2014	23.36	23.56	22.26	22.41	12,094,693	-0.80(-3.47%)
Oct 13, 2014	24.03	24.10	23.16	23.21	6,571,247	-0.80(-3.35%)
Oct 10, 2014	24.83	25.01	23.97	24.02	7,168,048	-0.72(-2.90%)
Oct 09, 2014	25.32	25.44	24.70	24.73	5,859,184	-0.61(-2.42%)
Oct 08, 2014	25.05	25.40	25.04	25.35	7,070,648	+0.37(+1.47%)
Oct 07, 2014	24.99	25.45	24.93	24.98	8,117,212	-0.12(-0.48%)
Oct 06, 2014	25.16	25.25	24.99	25.10	2,677,008	-0.05(-0.19%)
Oct 03, 2014	25.17	25.21	24.91	25.15	5,097,747	+0.06(+0.22%)
Oct 02, 2014	24.77	25.31	24.73	25.09	8,120,218	+0.24(+0.96%)
Oct 01, 2014	24.45	24.98	24.45	24.85	9,950,407	+0.57(+2.33%)
Sep 30, 2014	24.25	24.45	24.02	24.29	5,120,575	+0.06(+0.23%)
Sep 29, 2014	23.60	24.29	23.60	24.23	4,929,060	+0.49(+2.05%)
Sep 26, 2014	23.63	23.79	23.43	23.75	3,668,108	+0.02(+0.10%)
Sep 25, 2014	23.92	24.11	23.70	23.72	5,145,228	-0.24(-1.00%)
Sep 24, 2014	24.53	24.55	23.96	23.96	3,883,911	-0.55(-2.24%)
Sep 23, 2014	24.72	24.74	24.37	24.51	7,329,550	-0.15(-0.61%)
Sep 22, 2014	24.81	24.93	24.59	24.66	4,434,858	-0.24(-0.96%)
Sep 19, 2014	24.66	24.93	24.54	24.90	6,758,884	+0.36(+1.46%)
Sep 18, 2014	24.38	24.62	24.32	24.54	3,602,861	+0.19(+0.79%)
Sep 17, 2014	24.56	24.70	24.31	24.35	4,328,399	-0.09(-0.36%)
Sep 16, 2014	24.07	24.50	23.99	24.44	4,968,552	+0.37(+1.56%)
Sep 15, 2014	24.22	24.29	23.92	24.07	3,108,214	-0.06(-0.26%)
Sep 12, 2014	24.58	24.63	24.04	24.13	3,521,579	-0.56(-2.26%)
Sep 11, 2014	24.48	24.71	24.33	24.69	3,700,276	+0.22(+0.88%)
Sep 10, 2014	24.34	24.57	24.22	24.47	3,479,045	+0.16(+0.66%)
Sep 09, 2014	24.46	24.53	24.28	24.31	3,748,673	-0.23(-0.94%)
Sep 08, 2014	24.64	24.67	24.33	24.54	2,780,490	-0.07(-0.29%)
Sep 05, 2014	24.18	24.85	24.15	24.62	5,873,305	+0.47(+1.95%)
Sep 04, 2014	24.30	24.39	24.07	24.15	2,781,157	-0.18(-0.72%)
Sep 03, 2014	24.26	24.42	24.03	24.32	4,792,435	+0.04(+0.16%)
Sep 02, 2014	24.56	24.61	24.14	24.28	4,172,585	-0.25(-1.01%)
Aug 29, 2014	24.26	24.53	24.53	24.53	3,079,429	+0.24(+0.98%)
Aug 28, 2014	24.26	24.33	24.07	24.29	3,112,742	+0.07(+0.30%)
Aug 27, 2014	23.75	24.28	23.64	24.22	5,256,159	+0.52(+2.19%)
Aug 26, 2014	23.68	23.91	23.64	23.70	3,121,650	+0.01(+0.03%)
Aug 25, 2014	23.64	23.79	23.52	23.69	3,330,828	+0.10(+0.44%)
Aug 22, 2014	23.91	23.95	23.55	23.59	2,402,003	-0.33(-1.37%)
Aug 21, 2014	23.79	24.18	23.78	23.91	3,829,993	+0.20(+0.84%)
Aug 20, 2014	23.60	23.80	23.56	23.71	3,195,725	+0.10(+0.44%)
Aug 19, 2014	23.23	23.68	23.16	23.61	6,213,083	+0.45(+1.96%)
Aug 18, 2014	23.29	23.36	23.09	23.16	3,310,852	-0.08(-0.34%)
Aug 15, 2014	23.48	23.61	23.14	23.24	4,819,791	-0.21(-0.88%)
Aug 14, 2014	23.36	23.57	23.22	23.44	3,977,914	+0.10(+0.41%)
Aug 13, 2014	23.36	23.38	23.18	23.35	3,066,428	+0.08(+0.34%)
Aug 12, 2014	23.39	23.52	23.16	23.27	4,915,023	-0.10(-0.44%)
Aug 11, 2014	23.68	23.78	23.35	23.37	4,623,699	-0.23(-0.98%)
Aug 08, 2014	23.75	23.75	23.24	23.60	8,327,549	-0.17(-0.70%)
Aug 07, 2014	24.06	24.34	23.54	23.77	7,811,380	-0.22(-0.93%)
Aug 06, 2014	24.31	24.37	23.97	23.99	7,269,996	-0.49(-1.99%)
Aug 05, 2014	24.76	24.89	24.32	24.48	7,873,816	-0.25(-1.00%)
Aug 04, 2014	24.50	24.77	24.04	24.73	6,288,494	+0.24(+0.98%)
Aug 01, 2014	23.97	24.83	23.97	24.49	5,503,959	-0.18(-0.74%)
Jul 31, 2014	24.12	24.86	24.12	24.67	7,402,643	+0.11(+0.45%)
Jul 30, 2014	24.69	24.94	24.46	24.56	5,616,866	-0.14(-0.55%)
Jul 29, 2014	25.19	25.27	24.68	24.70	6,176,277	-0.51(-2.01%)
Jul 28, 2014	24.62	25.37	24.59	25.20	5,140,506	+0.33(+1.34%)
Jul 25, 2014	25.02	25.23	24.86	24.87	3,566,214	-0.26(-1.04%)
Jul 24, 2014	25.05	25.27	24.90	25.13	5,185,905	+0.08(+0.32%)
Jul 23, 2014	24.87	25.24	24.77	25.05	7,168,676	+0.15(+0.61%)
Jul 22, 2014	25.37	25.39	24.85	24.90	6,137,841	-0.33(-1.32%)
Jul 21, 2014	25.49	25.54	25.22	25.23	7,122,028	-0.38(-1.49%)
Jul 18, 2014	25.31	25.70	25.06	25.62	9,216,097	+0.40(+1.57%)
Jul 17, 2014	26.10	26.18	25.20	25.22	9,278,616	-0.88(-3.37%)
Jul 16, 2014	26.54	26.57	26.06	26.10	5,260,434	-0.26(-0.99%)
Jul 15, 2014	26.84	26.91	26.31	26.36	9,399,301	-0.36(-1.37%)
Jul 14, 2014	27.40	27.42	26.70	26.73	7,498,432	-0.68(-2.49%)
Jul 11, 2014	27.98	28.08	27.28	27.41	4,532,514	-0.64(-2.29%)
Jul 10, 2014	27.84	28.19	27.81	28.05	2,487,692	-0.15(-0.53%)
Jul 09, 2014	28.15	28.42	27.97	28.20	3,775,284	+0.08(+0.28%)
Jul 08, 2014	27.79	28.14	27.77	28.12	4,017,817	+0.36(+1.31%)
Jul 07, 2014	28.24	28.30	27.64	27.76	5,750,580	-0.41(-1.46%)
Jul 03, 2014	28.11	28.17	28.17	28.17	2,512,465	-0.20(-0.70%)
Jul 02, 2014	28.80	28.91	28.23	28.37	5,191,880	-0.46(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.