Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.13	17.34	17.08	17.24	49,812	+0.32(+1.89%)
Jun 29, 2015	16.95	17.07	16.91	16.92	80,755	-0.24(-1.40%)
Jun 26, 2015	17.23	17.27	17.16	17.16	6,653	-0.05(-0.29%)
Jun 25, 2015	17.21	17.24	17.13	17.21	9,161	-0.12(-0.69%)
Jun 24, 2015	17.48	17.58	17.25	17.33	13,259	-0.22(-1.25%)
Jun 23, 2015	17.18	17.59	17.18	17.55	14,770	+0.30(+1.74%)
Jun 22, 2015	17.10	17.30	17.05	17.25	11,751	+0.03(+0.17%)
Jun 19, 2015	17.30	17.31	17.14	17.22	53,354	-0.26(-1.49%)
Jun 18, 2015	17.55	17.55	17.43	17.48	28,979	+0.00(+0.00%)
Jun 17, 2015	17.82	17.82	17.25	17.48	8,312	-0.03(-0.17%)
Jun 16, 2015	17.41	17.51	17.36	17.51	31,826	+0.12(+0.69%)
Jun 15, 2015	17.32	17.45	17.31	17.39	17,565	-0.03(-0.17%)
Jun 12, 2015	17.54	17.57	17.41	17.42	9,515	-0.27(-1.53%)
Jun 11, 2015	17.77	17.77	17.63	17.69	17,148	-0.14(-0.79%)
Jun 10, 2015	17.85	17.90	17.69	17.83	35,974	+0.30(+1.71%)
Jun 09, 2015	17.47	17.64	17.47	17.53	36,711	+0.48(+2.82%)
Jun 08, 2015	17.07	17.10	16.98	17.05	39,180	-0.06(-0.35%)
Jun 05, 2015	16.65	17.16	16.65	17.11	17,717	+0.19(+1.12%)
Jun 04, 2015	17.13	17.13	16.81	16.92	161,397	-0.36(-2.08%)
Jun 03, 2015	17.51	17.54	17.22	17.28	7,813	-0.35(-1.99%)
Jun 02, 2015	17.48	17.65	17.42	17.63	649,226	+0.22(+1.26%)
Jun 01, 2015	17.49	17.54	17.30	17.41	54,570	-0.12(-0.68%)
May 29, 2015	17.01	17.61	17.01	17.53	37,337	+0.55(+3.24%)
May 28, 2015	16.75	16.98	16.75	16.98	44,693	+0.04(+0.24%)
May 27, 2015	17.03	17.12	16.89	16.94	32,340	-0.32(-1.85%)
May 26, 2015	17.46	17.48	17.18	17.26	429,390	-0.49(-2.76%)
May 22, 2015	17.67	17.75	17.75	17.75	8,800	-0.21(-1.17%)
May 21, 2015	17.83	18.01	17.82	17.96	28,354	+0.37(+2.10%)
May 20, 2015	17.65	17.66	17.55	17.59	28,027	+0.08(+0.46%)
May 19, 2015	17.80	17.80	17.44	17.51	226,600	-0.49(-2.72%)
May 18, 2015	18.00	18.04	17.90	18.00	22,034	-0.09(-0.51%)
May 15, 2015	17.89	18.13	17.81	18.09	33,646	-0.03(-0.15%)
May 14, 2015	18.19	18.27	17.97	18.12	38,933	+0.08(+0.43%)
May 13, 2015	18.19	18.35	18.04	18.04	47,011	+0.03(+0.18%)
May 12, 2015	17.86	18.20	17.86	18.01	208,106	+0.28(+1.58%)
May 11, 2015	17.82	17.83	17.62	17.73	38,039	-0.11(-0.62%)
May 08, 2015	17.78	17.86	17.59	17.84	27,907	+0.12(+0.68%)
May 07, 2015	18.19	18.19	17.68	17.72	89,096	-0.48(-2.64%)
May 06, 2015	18.52	18.71	18.18	18.20	546,018	-0.03(-0.16%)
May 05, 2015	18.30	18.41	18.22	18.23	43,224	+0.20(+1.11%)
May 04, 2015	17.93	18.03	17.88	18.03	552,755	+0.00(+0.00%)
May 01, 2015	17.85	18.03	17.80	18.03	87,110	+0.08(+0.45%)
Apr 30, 2015	17.67	18.00	17.65	17.95	120,988	+0.31(+1.76%)
Apr 29, 2015	17.51	17.85	17.51	17.64	74,920	+0.17(+0.97%)
Apr 28, 2015	17.49	17.62	17.45	17.47	43,439	+0.00(+0.00%)
Apr 27, 2015	17.60	17.61	17.45	17.47	49,037	-0.12(-0.68%)
Apr 24, 2015	17.49	17.63	17.49	17.59	33,020	+0.07(+0.40%)
Apr 23, 2015	17.35	17.68	17.35	17.52	325,942	+0.29(+1.68%)
Apr 22, 2015	17.13	17.25	17.07	17.23	39,206	+0.16(+0.94%)
Apr 21, 2015	17.25	17.27	17.01	17.07	44,431	-0.18(-1.04%)
Apr 20, 2015	17.14	17.39	17.13	17.25	32,938	-0.08(-0.46%)
Apr 17, 2015	17.32	17.47	17.23	17.33	60,168	-0.09(-0.52%)
Apr 16, 2015	17.14	17.55	17.08	17.42	75,845	+0.29(+1.69%)
Apr 15, 2015	16.66	17.28	16.62	17.13	77,862	+0.62(+3.76%)
Apr 14, 2015	16.49	16.64	16.46	16.51	57,607	+0.17(+1.04%)
Apr 13, 2015	16.49	16.52	16.24	16.34	15,289	+0.03(+0.18%)
Apr 10, 2015	16.23	16.35	16.21	16.31	46,412	+0.22(+1.37%)
Apr 09, 2015	16.11	16.31	16.04	16.09	388,691	+0.13(+0.81%)
Apr 08, 2015	16.42	16.42	15.83	15.96	35,069	-0.61(-3.68%)
Apr 07, 2015	16.34	16.63	16.27	16.57	40,578	+0.19(+1.16%)
Apr 06, 2015	16.18	16.47	16.10	16.38	13,184	+0.47(+2.95%)
Apr 02, 2015	15.93	15.91	15.91	15.91	574,800	-0.25(-1.55%)
Apr 01, 2015	15.89	16.33	15.84	16.16	28,192	+0.28(+1.76%)
Mar 31, 2015	15.87	16.04	15.81	15.88	53,492	-0.16(-1.00%)
Mar 30, 2015	16.00	16.05	15.82	16.04	216,768	+0.13(+0.82%)
Mar 27, 2015	16.36	16.36	15.91	15.91	168,068	-0.62(-3.75%)
Mar 26, 2015	16.43	16.62	16.32	16.53	47,526	+0.51(+3.18%)
Mar 25, 2015	16.05	16.20	15.90	16.02	29,096	+0.12(+0.75%)
Mar 24, 2015	16.03	16.05	15.88	15.90	37,146	-0.09(-0.56%)
Mar 23, 2015	15.97	16.04	15.83	15.99	14,945	+0.06(+0.38%)
Mar 20, 2015	15.96	16.00	15.87	15.93	31,068	+0.17(+1.08%)
Mar 19, 2015	15.74	15.89	15.63	15.76	35,871	-0.55(-3.37%)
Mar 18, 2015	15.44	16.35	15.43	16.31	66,758	+0.78(+5.02%)
Mar 17, 2015	15.54	15.62	15.45	15.53	26,645	-0.15(-0.96%)
Mar 16, 2015	15.65	15.72	15.35	15.68	40,337	-0.09(-0.57%)
Mar 13, 2015	16.15	16.15	15.77	15.77	78,640	-0.55(-3.37%)
Mar 12, 2015	16.63	16.64	16.18	16.32	88,849	-0.17(-1.03%)
Mar 11, 2015	16.36	16.54	16.21	16.49	42,690	+0.18(+1.10%)
Mar 10, 2015	16.42	16.44	16.22	16.31	44,269	-0.36(-2.16%)
Mar 09, 2015	16.82	16.95	16.63	16.67	80,258	-0.26(-1.54%)
Mar 06, 2015	17.09	17.12	16.86	16.93	46,311	-0.21(-1.23%)
Mar 05, 2015	17.22	17.24	17.05	17.14	37,401	-0.04(-0.23%)
Mar 04, 2015	17.28	17.37	17.00	17.18	38,081	-0.19(-1.09%)
Mar 03, 2015	17.32	17.34	17.18	17.37	562,448	+0.29(+1.70%)
Mar 02, 2015	17.25	17.35	16.98	17.08	29,747	-0.35(-2.01%)
Feb 27, 2015	17.27	17.55	17.25	17.43	29,656	+0.33(+1.93%)
Feb 26, 2015	17.29	17.42	17.04	17.10	26,725	-0.36(-2.06%)
Feb 25, 2015	17.07	17.55	16.96	17.46	55,323	+0.55(+3.25%)
Feb 24, 2015	17.11	17.14	16.89	16.91	31,110	-0.02(-0.12%)
Feb 23, 2015	16.98	17.20	16.91	16.93	41,521	-0.17(-0.99%)
Feb 20, 2015	17.27	17.27	17.10	17.10	38,060	+0.04(+0.23%)
Feb 19, 2015	16.72	17.18	16.70	17.06	39,261	-0.03(-0.18%)
Feb 18, 2015	17.32	17.40	17.09	17.09	40,880	-0.35(-2.01%)
Feb 17, 2015	17.50	17.65	17.14	17.44	62,645	+0.01(+0.06%)
Feb 13, 2015	17.42	17.43	17.43	17.43	50,400	+0.30(+1.75%)
Feb 12, 2015	16.96	17.23	16.86	17.13	61,390	+0.39(+2.33%)
Feb 11, 2015	16.73	16.78	16.45	16.74	48,499	-0.20(-1.18%)
Feb 10, 2015	17.15	17.15	16.75	16.94	71,445	-0.21(-1.22%)
Feb 09, 2015	17.11	17.33	16.98	17.15	94,714	+0.24(+1.42%)
Feb 06, 2015	16.82	17.13	16.76	16.91	380,670	+0.28(+1.68%)
Feb 05, 2015	16.36	16.90	16.36	16.63	139,905	+0.36(+2.21%)
Feb 04, 2015	16.80	16.80	16.01	16.27	175,980	-0.82(-4.80%)
Feb 03, 2015	16.67	17.45	16.63	17.09	1,249,071	+0.78(+4.78%)
Feb 02, 2015	16.14	16.37	15.75	16.31	144,450	+0.62(+3.95%)
Jan 30, 2015	14.95	15.90	14.92	15.69	103,457	+0.70(+4.67%)
Jan 29, 2015	15.11	15.11	14.80	14.99	51,715	+0.03(+0.20%)
Jan 28, 2015	15.15	15.17	14.95	14.96	46,401	-0.28(-1.84%)
Jan 27, 2015	15.04	15.43	14.98	15.24	86,265	+0.28(+1.87%)
Jan 26, 2015	15.09	15.26	14.95	14.96	65,525	-0.13(-0.86%)
Jan 23, 2015	15.12	15.28	15.07	15.09	50,554	+0.03(+0.20%)
Jan 22, 2015	15.27	15.27	14.93	15.06	63,349	-0.11(-0.73%)
Jan 21, 2015	15.18	15.28	15.02	15.17	87,466	+0.16(+1.07%)
Jan 20, 2015	15.12	15.18	14.91	15.01	93,448	-0.59(-3.78%)
Jan 16, 2015	15.32	15.60	15.60	15.60	106,700	+0.42(+2.77%)
Jan 15, 2015	15.84	15.89	15.17	15.18	150,991	-0.55(-3.50%)
Jan 14, 2015	15.14	15.81	15.01	15.73	75,162	+0.50(+3.28%)
Jan 13, 2015	14.97	15.27	14.82	15.23	60,114	+0.08(+0.53%)
Jan 12, 2015	15.43	15.43	15.12	15.15	127,101	-0.66(-4.17%)
Jan 09, 2015	15.85	15.89	15.48	15.81	75,472	-0.08(-0.50%)
Jan 08, 2015	15.62	15.89	15.57	15.89	61,336	+0.16(+1.02%)
Jan 07, 2015	15.79	15.96	15.58	15.73	291,099	-0.01(-0.06%)
Jan 06, 2015	16.02	16.20	15.69	15.74	197,919	-0.50(-3.08%)
Jan 05, 2015	16.64	16.64	16.23	16.24	84,614	-0.69(-4.08%)
Jan 02, 2015	16.95	17.22	16.85	16.93	41,570	-0.54(-3.09%)
Dec 31, 2014	16.91	17.47	17.47	17.47	677,300	+0.24(+1.39%)
Dec 30, 2014	17.22	17.36	17.10	17.23	72,701	-0.05(-0.29%)
Dec 29, 2014	17.73	17.75	17.18	17.28	279,603	-0.34(-1.93%)
Dec 26, 2014	17.79	17.79	17.47	17.62	61,223	-0.17(-0.96%)
Dec 24, 2014	17.80	17.79	17.79	17.79	106,200	-0.33(-1.82%)
Dec 23, 2014	17.71	18.22	17.70	18.12	629,102	+0.47(+2.66%)
Dec 22, 2014	18.00	18.00	17.61	17.65	2,214,411	-0.64(-3.50%)
Dec 19, 2014	17.91	18.38	17.73	18.29	110,046	+0.65(+3.68%)
Dec 18, 2014	18.36	18.36	17.55	17.64	153,558	-0.29(-1.62%)
Dec 17, 2014	17.58	18.60	17.58	17.93	99,379	+0.13(+0.73%)
Dec 16, 2014	17.60	18.06	17.49	17.80	61,177	-0.12(-0.67%)
Dec 15, 2014	18.53	18.55	17.91	17.92	414,668	-0.49(-2.66%)
Dec 12, 2014	18.66	18.67	18.38	18.41	90,335	-0.38(-2.02%)
Dec 11, 2014	18.92	19.16	18.78	18.79	81,134	-0.28(-1.47%)
Dec 10, 2014	19.32	19.32	18.84	19.07	61,805	-0.55(-2.80%)
Dec 09, 2014	19.49	19.70	19.42	19.62	52,388	+0.13(+0.67%)
Dec 08, 2014	19.85	19.88	19.49	19.49	126,400	-0.72(-3.56%)
Dec 05, 2014	20.26	20.42	20.23	20.21	54,881	-0.14(-0.69%)
Dec 04, 2014	20.37	20.54	20.30	20.35	60,301	-0.28(-1.36%)
Dec 03, 2014	20.72	20.90	20.51	20.63	202,048	-0.14(-0.67%)
Dec 02, 2014	21.00	21.05	20.66	20.77	538,398	-0.55(-2.58%)
Dec 01, 2014	19.99	21.35	18.61	21.32	571,494	+0.36(+1.72%)
Nov 28, 2014	21.53	21.53	20.91	20.96	127,386	-1.58(-7.01%)
Nov 26, 2014	22.61	22.54	22.54	22.54	49,600	-0.13(-0.57%)
Nov 25, 2014	23.14	23.18	22.63	22.67	71,357	-0.29(-1.26%)
Nov 24, 2014	23.02	23.15	22.92	22.96	48,691	-0.25(-1.08%)
Nov 21, 2014	23.17	23.23	22.92	23.21	92,543	+0.34(+1.49%)
Nov 20, 2014	22.87	22.98	22.77	22.87	311,602	+0.13(+0.57%)
Nov 19, 2014	22.91	23.02	22.73	22.74	72,984	-0.05(-0.22%)
Nov 18, 2014	22.83	22.92	22.71	22.79	46,310	-0.16(-0.70%)
Nov 17, 2014	22.80	23.01	22.80	22.95	87,384	-0.11(-0.48%)
Nov 14, 2014	22.80	23.08	22.73	23.06	54,699	+0.46(+2.04%)
Nov 13, 2014	23.23	23.27	22.50	22.60	100,424	-0.84(-3.58%)
Nov 12, 2014	23.58	23.75	23.42	23.44	55,635	-0.18(-0.76%)
Nov 11, 2014	23.60	23.73	23.43	23.62	81,500	-0.09(-0.38%)
Nov 10, 2014	24.26	24.29	23.65	23.71	48,455	-0.30(-1.25%)
Nov 07, 2014	23.99	24.14	23.97	24.01	36,894	+0.10(+0.42%)
Nov 06, 2014	23.69	23.94	23.60	23.91	55,421	+0.02(+0.08%)
Nov 05, 2014	23.60	24.07	23.60	23.89	55,251	+0.26(+1.10%)
Nov 04, 2014	23.72	23.76	23.54	23.63	414,822	-0.36(-1.50%)
Nov 03, 2014	24.33	24.51	23.97	23.99	71,912	-0.37(-1.52%)
Oct 31, 2014	24.08	24.40	24.02	24.36	37,162	-0.04(-0.16%)
Oct 30, 2014	24.47	24.57	24.35	24.40	653,929	-0.27(-1.09%)
Oct 29, 2014	24.61	24.84	24.55	24.67	737,024	+0.36(+1.48%)
Oct 28, 2014	24.10	24.37	24.04	24.31	689,491	+0.25(+1.04%)
Oct 27, 2014	23.91	24.18	23.80	24.06	90,194	-0.22(-0.91%)
Oct 24, 2014	24.23	24.33	24.07	24.28	839,364	-0.18(-0.74%)
Oct 23, 2014	24.22	24.52	24.10	24.46	653,759	+0.48(+2.00%)
Oct 22, 2014	24.57	24.57	23.97	23.98	94,996	-0.48(-1.96%)
Oct 21, 2014	24.44	24.54	24.25	24.46	134,683	+0.19(+0.78%)
Oct 20, 2014	24.36	24.43	24.18	24.27	73,150	-0.28(-1.14%)
Oct 17, 2014	24.54	24.64	24.39	24.55	85,122	+0.18(+0.74%)
Oct 16, 2014	23.87	24.89	23.83	24.37	775,846	+0.35(+1.46%)
Oct 15, 2014	24.28	24.37	23.91	24.02	277,617	-0.26(-1.05%)
Oct 14, 2014	24.94	24.94	24.19	24.28	110,915	-0.85(-3.40%)
Oct 13, 2014	25.17	25.33	25.05	25.13	35,314	-0.24(-0.95%)
Oct 10, 2014	25.29	25.48	25.07	25.37	47,487	+0.08(+0.32%)
Oct 09, 2014	25.63	25.65	25.23	25.29	49,161	-0.54(-2.09%)
Oct 08, 2014	25.75	25.87	25.65	25.83	99,110	-0.25(-0.95%)
Oct 07, 2014	26.22	26.22	26.08	26.08	40,131	-0.33(-1.26%)
Oct 06, 2014	26.15	26.41	25.97	26.41	38,759	+0.22(+0.84%)
Oct 03, 2014	26.27	26.31	26.08	26.19	22,588	-0.41(-1.54%)
Oct 02, 2014	26.40	26.61	26.15	26.60	170,032	-0.13(-0.49%)
Oct 01, 2014	27.00	27.24	26.70	26.73	59,441	-0.19(-0.71%)
Sep 30, 2014	27.49	27.49	26.76	26.92	162,846	-0.60(-2.18%)
Sep 29, 2014	27.36	27.57	27.36	27.52	64,000	+0.14(+0.51%)
Sep 26, 2014	27.38	27.42	27.27	27.38	17,393	-0.04(-0.15%)
Sep 25, 2014	27.39	27.49	27.26	27.42	289,129	-0.01(-0.04%)
Sep 24, 2014	27.22	27.48	27.02	27.43	16,683	+0.19(+0.70%)
Sep 23, 2014	27.26	27.35	27.23	27.24	42,472	+0.00(+0.00%)
Sep 22, 2014	27.40	27.41	27.11	27.24	28,207	-0.26(-0.95%)
Sep 19, 2014	27.38	27.52	27.34	27.50	8,512	+0.07(+0.26%)
Sep 18, 2014	27.65	27.65	27.42	27.43	28,772	-0.29(-1.05%)
Sep 17, 2014	27.88	27.91	27.65	27.72	4,742	-0.07(-0.25%)
Sep 16, 2014	27.58	27.89	27.47	27.79	27,899	+0.32(+1.16%)
Sep 15, 2014	27.33	27.52	27.33	27.47	11,687	+0.12(+0.44%)
Sep 12, 2014	27.50	27.52	27.33	27.35	7,972	-0.24(-0.87%)
Sep 11, 2014	27.33	27.65	27.28	27.59	32,548	-0.03(-0.11%)
Sep 10, 2014	27.71	27.71	27.48	27.62	19,871	-0.19(-0.68%)
Sep 09, 2014	27.92	27.95	27.79	27.81	31,182	-0.15(-0.54%)
Sep 08, 2014	27.72	27.96	27.70	27.96	21,834	-0.06(-0.21%)
Sep 05, 2014	28.24	28.24	27.93	28.02	22,797	-0.20(-0.71%)
Sep 04, 2014	28.35	28.35	28.19	28.22	68,357	-0.16(-0.56%)
Sep 03, 2014	28.25	28.53	28.20	28.38	241,253	+0.42(+1.50%)
Sep 02, 2014	28.27	28.29	27.90	27.96	42,290	-0.71(-2.48%)
Aug 29, 2014	28.53	28.67	28.67	28.67	40,100	+0.16(+0.56%)
Aug 28, 2014	28.61	28.61	28.43	28.51	48,431	-0.01(-0.03%)
Aug 27, 2014	28.56	28.58	28.31	28.52	169,631	+0.07(+0.24%)
Aug 26, 2014	28.52	28.55	28.38	28.45	38,654	+0.03(+0.11%)
Aug 25, 2014	28.33	28.45	28.30	28.42	37,747	+0.10(+0.35%)
Aug 22, 2014	28.35	28.42	28.26	28.32	1,580,738	-0.10(-0.35%)
Aug 21, 2014	28.26	28.45	28.24	28.42	23,549	+0.15(+0.53%)
Aug 20, 2014	28.29	28.29	28.11	28.27	44,847	+0.08(+0.28%)
Aug 19, 2014	28.22	28.25	28.14	28.19	63,167	+0.04(+0.14%)
Aug 18, 2014	28.17	28.17	28.04	28.15	35,732	-0.28(-0.98%)
Aug 15, 2014	28.29	28.51	28.23	28.43	91,713	+0.14(+0.49%)
Aug 14, 2014	28.71	28.71	28.25	28.29	43,263	-0.58(-2.01%)
Aug 13, 2014	28.78	28.93	28.70	28.87	10,201	+0.08(+0.28%)
Aug 12, 2014	28.88	28.95	28.71	28.79	60,977	-0.24(-0.83%)
Aug 11, 2014	29.06	29.17	29.02	29.03	48,577	+0.07(+0.24%)
Aug 08, 2014	29.12	29.12	28.89	28.96	70,715	-0.14(-0.48%)
Aug 07, 2014	29.05	29.11	28.90	29.10	672,458	+0.18(+0.62%)
Aug 06, 2014	28.88	29.02	28.88	28.92	29,634	+0.15(+0.51%)
Aug 05, 2014	28.85	28.90	28.68	28.77	386,434	-0.12(-0.41%)
Aug 04, 2014	28.81	28.99	28.79	28.89	76,266	+0.13(+0.45%)
Aug 01, 2014	28.88	28.90	28.72	28.76	260,661	-0.26(-0.90%)
Jul 31, 2014	29.09	29.18	29.00	29.02	52,970	-0.10(-0.34%)
Jul 30, 2014	29.39	29.43	29.10	29.12	15,682	-0.29(-0.99%)
Jul 29, 2014	29.33	29.41	29.24	29.41	11,849	+0.08(+0.27%)
Jul 28, 2014	29.37	29.38	29.26	29.33	9,651	-0.20(-0.68%)
Jul 25, 2014	29.34	29.54	29.23	29.53	16,700	+0.14(+0.48%)
Jul 24, 2014	29.46	29.48	29.31	29.39	18,148	-0.08(-0.27%)
Jul 23, 2014	29.43	29.48	29.35	29.47	20,983	+0.11(+0.37%)
Jul 22, 2014	29.57	29.57	29.31	29.36	13,937	-0.18(-0.61%)
Jul 21, 2014	29.38	29.54	29.37	29.54	42,484	+0.18(+0.61%)
Jul 18, 2014	29.54	29.54	29.36	29.36	10,191	-0.15(-0.51%)
Jul 17, 2014	29.61	29.61	29.36	29.51	32,746	-0.01(-0.03%)
Jul 16, 2014	29.56	29.68	29.52	29.52	259,637	+0.07(+0.24%)
Jul 15, 2014	29.54	29.58	29.40	29.45	11,441	-0.36(-1.21%)
Jul 14, 2014	29.68	29.83	29.58	29.81	43,273	+0.23(+0.78%)
Jul 11, 2014	29.75	29.78	29.56	29.58	18,593	-0.38(-1.27%)
Jul 10, 2014	29.77	29.99	29.50	29.96	22,918	+0.17(+0.57%)
Jul 09, 2014	29.89	30.18	29.70	29.79	18,700	-0.20(-0.67%)
Jul 08, 2014	30.12	30.15	29.91	29.99	32,530	-0.14(-0.46%)
Jul 07, 2014	30.28	30.28	30.11	30.13	14,107	-0.22(-0.72%)
Jul 03, 2014	30.44	30.35	30.35	30.35	207,300	-0.09(-0.30%)
Jul 02, 2014	30.59	30.66	30.44	30.44	35,397	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.