Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		883.00	883.00	883.00	0	-0.35(-0.04%)
Jun 25, 2015	883.35	883.35	883.35	883.35	8	-16.65(-1.85%)
Jun 24, 2015	900.00	900.00	900.00	900.00	50	+13.80(+1.56%)
Jun 16, 2015		886.20	886.20	886.20	0	-13.80(-1.53%)
Jun 15, 2015	900.00	900.00	900.00	900.00	10	+11.40(+1.28%)
Jun 12, 2015	888.60	888.60	888.60	888.60	10	-31.40(-3.41%)
Jun 10, 2015		920.00	920.00	920.00	0	-10.00(-1.08%)
Jun 08, 2015		930.00	930.00	930.00	0	+23.25(+2.56%)
Jun 05, 2015	907.55	907.55	906.75	906.75	50	+11.30(+1.26%)
Jun 04, 2015	895.45	895.45	895.45	895.45	5	+33.20(+3.85%)
Jun 02, 2015		862.25	862.25	862.25	0	+8.55(+1.00%)
Jun 01, 2015	852.60	853.70	852.60	853.70	2	+21.40(+2.57%)
May 29, 2015	832.30	832.30	832.30	832.30	1	+11.65(+1.42%)
May 27, 2015		820.65	820.65	820.65	0	+0.70(+0.09%)
May 26, 2015	819.95	819.95	819.95	819.95	5	-29.05(-3.42%)
May 21, 2015		849.00	849.00	849.00	0	+7.25(+0.86%)
May 20, 2015	841.75	841.75	841.75	841.75	5	-7.03(-0.83%)
May 13, 2015		848.78	848.78	848.78	0	+0.00(+0.00%)
May 12, 2015	848.78	848.78	848.78	848.78	11	+2.98(+0.35%)
May 07, 2015		845.80	845.80	845.80	0	+11.75(+1.41%)
May 05, 2015		834.05	834.05	834.05	0	-4.70(-0.56%)
May 04, 2015	838.95	838.95	838.75	838.75	8	+6.10(+0.73%)
Apr 28, 2015		832.65	832.65	832.65	0	+13.45(+1.64%)
Apr 24, 2015		819.20	819.20	819.20	0	+19.35(+2.42%)
Apr 15, 2015		799.85	799.85	799.85	0	+7.85(+0.99%)
Apr 13, 2015		792.00	792.00	792.00	0	-23.00(-2.82%)
Apr 07, 2015		815.00	815.00	815.00	0	+4.50(+0.56%)
Apr 06, 2015	810.50	810.50	810.50	810.50	3	+0.50(+0.06%)
Apr 02, 2015		810.00	810.00	810.00	0	+4.90(+0.61%)
Apr 01, 2015	805.10	805.10	805.10	805.10	9	+4.85(+0.61%)
Mar 18, 2015		800.25	800.25	800.25	0	+15.95(+2.03%)
Mar 13, 2015		784.30	784.30	784.30	0	-17.60(-2.19%)
Mar 11, 2015		801.90	801.90	801.90	0	+45.90(+6.07%)
Mar 09, 2015		756.00	756.00	756.00	0	+8.50(+1.14%)
Feb 26, 2015		747.50	747.50	747.50	0	+5.25(+0.71%)
Feb 25, 2015	741.25	742.25	741.25	742.25	16	+9.58(+1.31%)
Feb 20, 2015		732.67	732.67	732.67	0	-6.23(-0.84%)
Feb 13, 2015		738.90	738.90	738.90	0	+1.55(+0.21%)
Feb 10, 2015		737.35	737.35	737.35	0	+0.30(+0.04%)
Feb 09, 2015	735.80	737.05	735.80	737.05	19	-1.15(-0.16%)
Feb 06, 2015	738.20	738.20	738.20	738.20	25	+0.00(+0.00%)
Jan 28, 2015	738.20	738.20	738.20	738.20	1	-4.47(-0.60%)
Jan 27, 2015	742.67	742.67	742.67	742.67	12	-1.23(-0.17%)
Jan 26, 2015	743.90	743.90	743.90	743.90	10	+14.25(+1.95%)
Jan 23, 2015	741.55	743.24	729.65	729.65	22	-44.86(-5.79%)
Jan 08, 2015		774.51	774.51	774.51	0	-11.39(-1.45%)
Dec 31, 2014		785.90	785.90	785.90	0	+0.05(+0.01%)
Dec 23, 2014		785.85	785.85	785.85	0	+3.78(+0.48%)
Dec 19, 2014		782.07	782.07	782.07	0	-19.12(-2.39%)
Dec 15, 2014	801.19	801.19	801.19	801.19	1	-5.09(-0.63%)
Dec 11, 2014		806.28	806.28	806.28	0	+19.37(+2.46%)
Dec 08, 2014		786.91	786.91	786.91	0	-11.41(-1.43%)
Dec 01, 2014		798.32	798.32	798.32	0	-2.63(-0.33%)
Nov 21, 2014		800.95	800.95	800.95	0	+4.20(+0.53%)
Nov 13, 2014		796.75	796.75	796.75	0	-16.25(-2.00%)
Nov 07, 2014		813.00	813.00	813.00	0	-2.45(-0.30%)
Oct 29, 2014		815.45	815.45	815.45	0	+81.30(+11.07%)
Oct 22, 2014	734.15	734.15	734.15	734.15	1	+1.28(+0.17%)
Oct 21, 2014	733.27	733.27	732.87	732.87	4	+1.72(+0.24%)
Oct 20, 2014	730.00	731.15	730.00	731.15	2	+25.15(+3.56%)
Oct 17, 2014	706.00	706.00	706.00	706.00	8	+2.00(+0.28%)
Oct 16, 2014	705.82	705.82	704.00	704.00	126	-22.65(-3.12%)
Oct 15, 2014	723.58	726.65	723.58	726.65	11	+2.55(+0.35%)
Oct 10, 2014		724.10	724.10	724.10	0	-33.30(-4.40%)
Oct 09, 2014	753.00	757.40	753.00	757.40	22	-15.96(-2.06%)
Sep 29, 2014		773.36	773.36	773.36	0	+3.83(+0.50%)
Sep 26, 2014	769.53	769.53	769.53	769.53	4	+1.87(+0.24%)
Sep 24, 2014		767.66	767.66	767.66	0	-8.39(-1.08%)
Sep 16, 2014		776.05	776.05	776.05	0	-4.95(-0.63%)
Sep 10, 2014		781.00	781.00	781.00	0	-4.65(-0.59%)
Sep 08, 2014		785.65	785.65	785.65	0	-0.31(-0.04%)
Sep 05, 2014		778.69	778.69	785.96	2	+7.27(+0.93%)
Sep 04, 2014	776.31	778.69	776.11	778.69	184	-10.73(-1.36%)
Sep 03, 2014	789.42	789.42	789.42	789.42	1	-2.55(-0.32%)
Sep 02, 2014	789.61	793.59	789.61	791.97	26	-1.84(-0.23%)
Aug 29, 2014		793.81	793.81	793.81	0	-0.41(-0.05%)
Aug 26, 2014		794.22	794.22	794.22	0	+2.17(+0.27%)
Aug 25, 2014	801.93	801.93	792.05	792.05	400	+0.92(+0.12%)
Aug 19, 2014		791.13	791.13	791.13	0	-10.68(-1.33%)
Aug 18, 2014	801.81	801.81	801.81	801.81	3	+11.16(+1.41%)
Aug 12, 2014		790.65	790.65	790.65	0	-4.57(-0.57%)
Aug 11, 2014	795.22	795.22	795.22	795.22	1	-4.78(-0.60%)
Aug 07, 2014		800.00	800.00	800.00	0	+0.00(+0.00%)
Aug 06, 2014	800.00	800.00	800.00	800.00	3	+0.91(+0.11%)
Aug 05, 2014	799.09	799.09	799.09	799.09	1	-41.91(-4.98%)
Jul 28, 2014		841.00	841.00	841.00	0	+1.00(+0.12%)
Jul 25, 2014	839.70	840.00	839.70	840.00	200	-10.15(-1.19%)
Jul 21, 2014		850.15	850.15	850.15	0	+4.39(+0.52%)
Jul 17, 2014		845.76	845.76	845.76	0	-4.24(-0.50%)
Jul 14, 2014		850.00	850.00	850.00	0	-6.06(-0.71%)
Jul 10, 2014		856.06	856.06	856.06	0	+0.00(+0.00%)
Jul 09, 2014	856.06	856.06	856.06	856.06	2	-5.55(-0.64%)
Jul 07, 2014		861.61	861.61	861.61	0	-0.20(-0.02%)
Jul 02, 2014		861.81	861.81	861.81	0	-3.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.