Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1190 1196 1176 1183 0 +2.38(+0.20%)
Jun 29, 2015 1194 1202 1179 1180 0 -24.62(-2.04%)
Jun 26, 2015 1208 1215 1197 1205 0 -2.10(-0.17%)
Jun 25, 2015 1215 1221 1203 1207 0 -4.59(-0.38%)
Jun 24, 2015 1218 1226 1208 1212 0 -8.11(-0.66%)
Jun 23, 2015 1222 1228 1213 1220 0 -1.13(-0.09%)
Jun 22, 2015 1220 1228 1214 1221 0 +6.76(+0.56%)
Jun 19, 2015 1218 1226 1210 1214 0 -6.12(-0.50%)
Jun 18, 2015 1210 1227 1207 1220 0 +9.01(+0.74%)
Jun 17, 2015 1211 1219 1201 1211 0 +3.04(+0.25%)
Jun 16, 2015 1201 1213 1195 1208 0 +7.20(+0.60%)
Jun 15, 2015 1199 1207 1191 1201 0 -8.73(-0.72%)
Jun 12, 2015 1137 1142 1127 1210 0 -9.67(-0.79%)
Jun 11, 2015 1220 1228 1213 1220 0 -0.20(-0.02%)
Jun 10, 2015 1211 1226 1206 1220 0 +14.17(+1.18%)
Jun 09, 2015 1207 1215 1198 1206 0 +0.59(+0.05%)
Jun 08, 2015 1211 1217 1200 1205 0 -6.45(-0.53%)
Jun 05, 2015 1212 1220 1202 1211 0 -2.55(-0.21%)
Jun 04, 2015 1218 1228 1209 1214 0 -11.69(-0.95%)
Jun 03, 2015 1229 1236 1220 1226 0 -0.03(-0.00%)
Jun 02, 2015 1224 1234 1216 1226 0 -1.51(-0.12%)
Jun 01, 2015 1229 1237 1218 1227 0 +1.41(+0.12%)
May 29, 2015 1233 1239 1219 1226 0 -7.67(-0.62%)
May 28, 2015 1233 1240 1224 1233 0 -0.98(-0.08%)
May 27, 2015 1226 1240 1220 1234 0 +11.27(+0.92%)
May 26, 2015 1233 1237 1217 1223 0 -14.05(-1.14%)
May 22, 2015 1237 1237 1237 1237 0 -3.42(-0.28%)
May 21, 2015 1237 1246 1231 1241 0 +3.27(+0.26%)
May 20, 2015 1238 1244 1228 1237 0 +0.77(+0.06%)
May 19, 2015 1238 1243 1228 1237 0 -2.54(-0.20%)
May 18, 2015 1235 1244 1228 1239 0 +2.25(+0.18%)
May 15, 2015 1236 1242 1226 1237 0 +0.99(+0.08%)
May 14, 2015 1228 1241 1222 1236 0 +14.63(+1.20%)
May 13, 2015 1224 1233 1214 1221 0 +1.53(+0.13%)
May 12, 2015 1218 1227 1209 1220 0 -3.56(-0.29%)
May 11, 2015 1229 1236 1218 1223 0 -7.05(-0.57%)
May 08, 2015 1225 1237 1218 1230 0 +16.88(+1.39%)
May 07, 2015 1210 1221 1201 1213 0 +2.46(+0.20%)
May 06, 2015 1222 1227 1201 1211 0 -5.46(-0.45%)
May 05, 2015 1230 1236 1212 1216 0 -14.51(-1.18%)
May 04, 2015 1232 1242 1225 1231 0 +1.10(+0.09%)
May 01, 2015 1220 1236 1213 1230 0 +15.08(+1.24%)
Apr 30, 2015 1222 1233 1206 1215 0 -12.75(-1.04%)
Apr 29, 2015 1226 1239 1216 1228 0 -4.12(-0.33%)
Apr 28, 2015 1229 1241 1216 1232 0 +4.00(+0.33%)
Apr 27, 2015 1234 1242 1220 1228 0 -2.93(-0.24%)
Apr 24, 2015 1232 1240 1220 1231 0 +0.90(+0.07%)
Apr 23, 2015 1225 1239 1217 1230 0 +1.14(+0.09%)
Apr 22, 2015 1225 1235 1215 1229 0 +5.30(+0.43%)
Apr 21, 2015 1230 1236 1216 1223 0 -2.09(-0.17%)
Apr 20, 2015 1219 1234 1214 1225 0 +12.12(+1.00%)
Apr 17, 2015 1218 1224 1205 1213 0 -12.62(-1.03%)
Apr 16, 2015 1225 1234 1218 1226 0 +6.01(+0.49%)
Apr 15, 2015 1215 1228 1208 1220 0 +2.08(+0.17%)
Apr 14, 2015 1215 1225 1206 1218 0 +3.48(+0.29%)
Apr 13, 2015 1222 1230 1211 1214 0 -7.57(-0.62%)
Apr 10, 2015 1216 1228 1209 1222 0 +9.08(+0.75%)
Apr 09, 2015 1205 1217 1198 1213 0 +7.76(+0.64%)
Apr 08, 2015 1205 1215 1196 1205 0 +0.84(+0.07%)
Apr 07, 2015 1206 1217 1198 1204 0 -1.18(-0.10%)
Apr 06, 2015 1191 1213 1186 1205 0 +10.82(+0.91%)
Apr 02, 2015 1195 1195 1195 1195 0 +2.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.