Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.98	18.08	17.84	17.89	233,518	-0.04(-0.20%)
Jun 29, 2015	18.15	18.19	17.92	17.92	411,503	-0.31(-1.70%)
Jun 26, 2015	18.30	18.31	18.19	18.23	251,253	-0.06(-0.35%)
Jun 25, 2015	18.39	18.46	18.28	18.29	193,903	-0.11(-0.61%)
Jun 24, 2015	18.43	18.50	18.41	18.41	316,568	-0.25(-1.36%)
Jun 23, 2015	18.68	18.72	18.64	18.66	227,543	-0.07(-0.38%)
Jun 22, 2015	18.65	18.80	18.64	18.73	266,692	+0.28(+1.53%)
Jun 19, 2015	18.60	18.60	18.44	18.45	1,229,700	-0.16(-0.86%)
Jun 18, 2015	18.53	18.64	18.51	18.61	273,416	+0.13(+0.69%)
Jun 17, 2015	18.37	18.51	18.35	18.48	172,403	+0.07(+0.40%)
Jun 16, 2015	18.35	18.41	18.32	18.41	384,864	+0.04(+0.23%)
Jun 15, 2015	18.23	18.40	17.91	18.36	518,360	+0.08(+0.46%)
Jun 12, 2015	18.41	18.41	18.27	18.28	255,260	-0.17(-0.92%)
Jun 11, 2015	18.54	18.54	18.43	18.45	484,109	-0.06(-0.30%)
Jun 10, 2015	18.47	18.60	18.47	18.51	197,244	+0.06(+0.34%)
Jun 09, 2015	18.41	18.48	18.41	18.44	392,680	+0.01(+0.04%)
Jun 08, 2015	18.55	18.55	18.40	18.43	324,205	-0.14(-0.76%)
Jun 05, 2015	18.52	18.61	18.42	18.58	742,888	-0.01(-0.08%)
Jun 04, 2015	18.84	18.84	18.57	18.59	289,287	-0.30(-1.60%)
Jun 03, 2015	19.15	19.15	18.87	18.89	225,404	-0.25(-1.29%)
Jun 02, 2015	19.13	19.17	19.06	19.14	254,018	-0.03(-0.15%)
Jun 01, 2015	19.22	19.24	19.11	19.17	525,938	-0.02(-0.11%)
May 29, 2015	19.18	19.27	19.13	19.19	1,258,141	-0.01(-0.04%)
May 28, 2015	19.23	19.27	19.11	19.20	302,120	-0.08(-0.41%)
May 27, 2015	19.21	19.29	19.18	19.28	134,857	+0.05(+0.25%)
May 26, 2015	19.44	19.44	19.17	19.23	189,971	-0.26(-1.36%)
May 22, 2015	19.45	19.49	19.49	19.49	942,873	-0.01(-0.04%)
May 21, 2015	19.49	19.56	19.44	19.50	164,548	+0.04(+0.21%)
May 20, 2015	19.49	19.51	19.42	19.46	513,689	-0.03(-0.14%)
May 19, 2015	19.53	19.53	19.44	19.49	188,595	-0.10(-0.50%)
May 18, 2015	19.51	19.59	19.34	19.58	282,837	+0.06(+0.32%)
May 15, 2015	19.32	19.52	19.28	19.52	172,491	+0.20(+1.06%)
May 14, 2015	19.27	19.41	19.27	19.32	340,641	+0.08(+0.40%)
May 13, 2015	19.23	19.43	19.15	19.24	570,507	+0.11(+0.56%)
May 12, 2015	19.10	19.18	18.98	19.13	194,955	+0.01(+0.03%)
May 11, 2015	19.22	19.22	19.09	19.13	506,324	-0.11(-0.55%)
May 08, 2015	19.16	19.25	19.09	19.23	310,003	+0.20(+1.06%)
May 07, 2015	19.12	19.12	18.94	19.03	186,444	-0.07(-0.35%)
May 06, 2015	19.37	19.37	19.03	19.10	273,993	-0.23(-1.20%)
May 05, 2015	19.54	19.58	19.30	19.33	236,013	-0.18(-0.90%)
May 04, 2015	19.50	19.60	19.50	19.51	220,183	+0.02(+0.12%)
May 01, 2015	19.40	19.49	19.34	19.48	202,995	+0.05(+0.24%)
Apr 30, 2015	19.66	19.66	19.34	19.44	586,015	-0.20(-1.03%)
Apr 29, 2015	19.57	19.67	19.48	19.64	195,909	+0.03(+0.17%)
Apr 28, 2015	19.58	19.63	19.50	19.61	205,369	+0.04(+0.22%)
Apr 27, 2015	19.63	19.74	19.54	19.56	365,038	-0.09(-0.47%)
Apr 24, 2015	19.56	19.67	19.39	19.65	280,073	+0.09(+0.47%)
Apr 23, 2015	19.40	19.59	19.40	19.56	261,875	+0.15(+0.77%)
Apr 22, 2015	19.34	19.46	19.30	19.41	164,768	+0.08(+0.43%)
Apr 21, 2015	19.51	19.51	19.30	19.33	431,063	-0.15(-0.76%)
Apr 20, 2015	19.34	19.58	19.34	19.48	384,979	+0.13(+0.69%)
Apr 17, 2015	19.39	19.39	19.27	19.34	300,715	-0.08(-0.40%)
Apr 16, 2015	19.31	19.46	19.27	19.42	836,463	+0.03(+0.15%)
Apr 15, 2015	19.26	19.46	19.26	19.39	274,758	+0.20(+1.03%)
Apr 14, 2015	19.05	19.23	19.05	19.20	245,720	+0.13(+0.67%)
Apr 13, 2015	19.13	19.19	19.04	19.07	202,541	-0.08(-0.44%)
Apr 10, 2015	19.11	19.17	19.04	19.15	410,208	+0.10(+0.52%)
Apr 09, 2015	18.97	19.06	18.95	19.06	444,441	+0.08(+0.41%)
Apr 08, 2015	19.10	19.10	18.93	18.98	290,835	-0.06(-0.33%)
Apr 07, 2015	19.08	19.12	18.79	19.04	271,994	+0.01(+0.04%)
Apr 06, 2015	18.79	19.13	18.79	19.03	485,749	+0.08(+0.41%)
Apr 02, 2015	18.93	18.96	18.96	18.96	244,690	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.