Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.180	9.270	9.020	9.200	430,984	+0.02(+0.22%)
Jun 29, 2015	9.260	9.320	9.050	9.180	496,459	-0.22(-2.34%)
Jun 26, 2015	9.510	9.510	9.210	9.400	1,030,671	-0.11(-1.16%)
Jun 25, 2015	9.550	9.660	9.370	9.510	314,757	+0.03(+0.32%)
Jun 24, 2015	9.450	9.570	9.370	9.480	273,602	-0.02(-0.21%)
Jun 23, 2015	9.500	9.500	9.310	9.500	173,800	+0.02(+0.21%)
Jun 22, 2015	9.420	9.520	9.330	9.480	359,657	+0.17(+1.83%)
Jun 19, 2015	9.250	9.360	9.160	9.310	450,185	+0.08(+0.87%)
Jun 18, 2015	9.110	9.310	9.100	9.230	381,446	+0.12(+1.32%)
Jun 17, 2015	9.040	9.110	9.025	9.110	203,771	+0.12(+1.33%)
Jun 16, 2015	8.900	9.080	8.860	8.990	172,710	+0.05(+0.56%)
Jun 15, 2015	8.910	8.940	8.750	8.940	245,110	-0.08(-0.89%)
Jun 12, 2015	9.000	9.090	8.970	9.020	210,732	-0.03(-0.33%)
Jun 11, 2015	9.090	9.110	8.990	9.050	184,337	-0.04(-0.44%)
Jun 10, 2015	9.070	9.170	9.010	9.090	198,741	+0.10(+1.11%)
Jun 09, 2015	8.840	9.010	8.800	8.990	258,868	-0.01(-0.11%)
Jun 08, 2015	9.110	9.190	8.950	9.000	180,192	-0.16(-1.75%)
Jun 05, 2015	9.040	9.160	8.920	9.160	187,056	+0.12(+1.33%)
Jun 04, 2015	9.280	9.280	8.990	9.040	394,209	-0.33(-3.52%)
Jun 03, 2015	9.270	9.440	9.220	9.370	252,951	+0.15(+1.63%)
Jun 02, 2015	9.200	9.510	9.135	9.220	426,051	-0.01(-0.11%)
Jun 01, 2015	9.360	9.360	9.090	9.230	205,136	-0.08(-0.86%)
May 29, 2015	9.100	9.390	9.100	9.310	349,131	+0.17(+1.86%)
May 28, 2015	9.160	9.240	9.040	9.140	242,463	-0.02(-0.22%)
May 27, 2015	9.000	9.200	8.870	9.160	342,471	+0.18(+2.00%)
May 26, 2015	8.890	9.035	8.770	8.980	361,130	+0.03(+0.34%)
May 22, 2015	8.920	8.950	8.950	8.950	247,400	-0.01(-0.11%)
May 21, 2015	8.920	8.980	8.780	8.960	398,948	+0.05(+0.56%)
May 20, 2015	8.870	8.970	8.810	8.910	158,038	+0.05(+0.56%)
May 19, 2015	9.050	9.070	8.840	8.860	210,225	-0.21(-2.32%)
May 18, 2015	9.000	9.090	8.900	9.070	277,409	+0.07(+0.78%)
May 15, 2015	9.040	9.050	8.850	9.000	342,030	-0.01(-0.11%)
May 14, 2015	8.710	9.070	8.680	9.010	549,620	+0.34(+3.92%)
May 13, 2015	8.560	8.690	8.532	8.670	219,535	+0.12(+1.40%)
May 12, 2015	8.470	8.650	8.410	8.550	277,763	+0.01(+0.12%)
May 11, 2015	8.500	8.640	8.440	8.540	371,567	+0.06(+0.71%)
May 08, 2015	8.400	8.580	8.360	8.480	484,648	+0.13(+1.56%)
May 07, 2015	8.320	8.430	8.220	8.350	531,422	+0.01(+0.12%)
May 06, 2015	8.250	8.470	8.190	8.340	560,568	+0.15(+1.83%)
May 05, 2015	8.710	8.720	8.175	8.190	1,006,318	-0.52(-5.97%)
May 04, 2015	8.540	8.980	8.495	8.710	866,124	+0.22(+2.59%)
May 01, 2015	8.020	8.490	7.914	8.490	707,706	+0.52(+6.52%)
Apr 30, 2015	8.800	8.979	7.340	7.970	2,613,047	-1.24(-13.46%)
Apr 29, 2015	9.250	9.330	9.120	9.210	355,835	-0.06(-0.65%)
Apr 28, 2015	9.180	9.300	9.000	9.270	225,155	+0.09(+1.04%)
Apr 27, 2015	9.160	9.450	9.140	9.175	279,261	+0.02(+0.16%)
Apr 24, 2015	9.250	9.250	9.100	9.160	263,820	-0.13(-1.40%)
Apr 23, 2015	9.440	9.440	9.220	9.290	332,134	-0.15(-1.59%)
Apr 22, 2015	9.370	9.470	9.250	9.440	130,533	+0.05(+0.53%)
Apr 21, 2015	9.380	9.500	9.250	9.390	288,695	+0.09(+0.97%)
Apr 20, 2015	9.230	9.390	9.200	9.300	204,765	+0.16(+1.75%)
Apr 17, 2015	9.220	9.280	9.070	9.140	313,418	-0.12(-1.30%)
Apr 16, 2015	9.360	9.450	9.220	9.260	274,752	-0.19(-2.01%)
Apr 15, 2015	9.510	9.510	9.370	9.450	351,543	-0.06(-0.63%)
Apr 14, 2015	9.430	9.520	9.270	9.510	255,392	+0.08(+0.85%)
Apr 13, 2015	9.430	9.500	9.360	9.430	477,248	+0.04(+0.43%)
Apr 10, 2015	9.360	9.490	9.290	9.390	328,725	+0.05(+0.54%)
Apr 09, 2015	9.300	9.370	9.220	9.340	192,315	+0.04(+0.43%)
Apr 08, 2015	9.150	9.330	9.150	9.300	329,567	+0.16(+1.75%)
Apr 07, 2015	9.150	9.200	9.030	9.140	341,913	+0.02(+0.22%)
Apr 06, 2015	9.120	9.150	9.030	9.120	237,566	-0.07(-0.76%)
Apr 02, 2015	9.030	9.190	9.190	9.190	364,500	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.