Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.31	35.31	34.84	34.99	177,185	-0.02(-0.05%)
Jun 29, 2015	35.75	35.95	34.97	35.01	152,787	-0.95(-2.65%)
Jun 26, 2015	35.87	36.03	35.72	35.97	331,770	+0.06(+0.16%)
Jun 25, 2015	35.93	36.03	35.71	35.91	75,841	+0.13(+0.37%)
Jun 24, 2015	36.03	36.03	35.64	35.78	78,328	-0.23(-0.64%)
Jun 23, 2015	35.92	36.03	35.71	36.01	101,434	+0.13(+0.37%)
Jun 22, 2015	35.66	35.95	35.48	35.87	125,794	+0.42(+1.18%)
Jun 19, 2015	35.59	35.62	35.45	35.45	181,047	-0.18(-0.51%)
Jun 18, 2015	35.36	35.71	35.35	35.63	171,440	+0.42(+1.19%)
Jun 17, 2015	35.45	35.67	35.17	35.21	83,878	-0.10(-0.27%)
Jun 16, 2015	35.18	35.45	35.10	35.31	107,514	+0.03(+0.08%)
Jun 15, 2015	35.22	35.40	34.82	35.28	92,908	-0.23(-0.64%)
Jun 12, 2015	35.71	35.73	35.15	35.51	66,958	-0.26(-0.72%)
Jun 11, 2015	35.49	35.79	35.36	35.77	122,004	+0.31(+0.89%)
Jun 10, 2015	35.02	35.51	35.02	35.45	170,429	+0.62(+1.78%)
Jun 09, 2015	34.81	34.94	34.63	34.83	150,022	+0.00(+0.00%)
Jun 08, 2015	35.09	35.29	34.77	34.83	183,263	-0.33(-0.95%)
Jun 05, 2015	35.13	35.31	34.90	35.17	141,098	+0.06(+0.16%)
Jun 04, 2015	35.41	35.72	34.99	35.11	87,122	-0.54(-1.53%)
Jun 03, 2015	35.66	36.32	35.57	35.65	179,624	+0.03(+0.08%)
Jun 02, 2015	35.46	35.93	35.12	35.62	173,740	-0.01(-0.03%)
Jun 01, 2015	35.79	35.99	35.43	35.63	128,087	+0.10(+0.30%)
May 29, 2015	35.85	35.93	35.41	35.53	123,021	-0.38(-1.06%)
May 28, 2015	35.78	36.52	35.66	35.91	65,074	-0.01(-0.03%)
May 27, 2015	35.55	36.08	35.38	35.92	138,109	+0.44(+1.24%)
May 26, 2015	35.33	35.56	35.11	35.48	103,147	-0.03(-0.08%)
May 22, 2015	35.45	35.51	35.51	35.51	122,403	-0.03(-0.08%)
May 21, 2015	35.69	35.82	35.32	35.54	113,196	-0.19(-0.53%)
May 20, 2015	36.04	36.14	35.67	35.73	55,009	-0.24(-0.66%)
May 19, 2015	36.01	36.04	35.66	35.96	92,850	+0.16(+0.45%)
May 18, 2015	35.29	35.99	35.29	35.80	164,820	+0.33(+0.94%)
May 15, 2015	35.54	35.62	34.59	35.47	142,625	-0.06(-0.16%)
May 14, 2015	35.14	35.54	35.05	35.53	68,478	+0.47(+1.35%)
May 13, 2015	35.15	35.22	34.81	35.05	62,168	-0.03(-0.08%)
May 12, 2015	34.99	35.26	34.62	35.08	83,486	+0.00(+0.00%)
May 11, 2015	34.80	35.22	34.79	35.08	159,196	+0.15(+0.43%)
May 08, 2015	34.99	35.10	34.77	34.93	179,678	+0.23(+0.66%)
May 07, 2015	34.65	34.75	34.44	34.70	102,580	-0.01(-0.03%)
May 06, 2015	34.65	34.77	34.33	34.71	141,509	+0.20(+0.58%)
May 05, 2015	34.39	34.82	34.27	34.51	175,250	-0.04(-0.11%)
May 04, 2015	34.88	34.98	34.50	34.55	113,411	-0.21(-0.60%)
May 01, 2015	34.57	35.10	34.38	34.76	130,418	+0.30(+0.88%)
Apr 30, 2015	34.43	35.06	34.37	34.46	187,784	-0.16(-0.47%)
Apr 29, 2015	34.76	34.97	34.51	34.62	120,426	-0.28(-0.81%)
Apr 28, 2015	34.61	34.92	34.33	34.90	162,720	+0.27(+0.77%)
Apr 27, 2015	34.79	34.99	34.36	34.64	176,864	+0.00(+0.00%)
Apr 24, 2015	35.13	35.21	34.62	34.64	86,052	-0.38(-1.08%)
Apr 23, 2015	34.78	35.15	34.75	35.02	99,008	+0.20(+0.57%)
Apr 22, 2015	34.90	35.07	34.58	34.82	131,981	+0.02(+0.05%)
Apr 21, 2015	35.25	35.74	34.73	34.80	109,338	-0.22(-0.62%)
Apr 20, 2015	35.30	35.53	34.94	35.02	165,950	+0.03(+0.08%)
Apr 17, 2015	34.43	35.29	34.39	34.99	197,521	+0.39(+1.12%)
Apr 16, 2015	34.72	34.96	34.48	34.60	146,917	-0.13(-0.38%)
Apr 15, 2015	34.32	35.11	34.11	34.73	432,421	+0.63(+1.86%)
Apr 14, 2015	34.14	34.38	33.77	34.10	670,625	+0.00(+0.00%)
Apr 13, 2015	34.34	34.85	34.06	34.10	246,234	-0.20(-0.58%)
Apr 10, 2015	34.47	34.56	34.20	34.30	251,080	+0.05(+0.14%)
Apr 09, 2015	34.01	34.59	33.97	34.25	272,836	+0.16(+0.47%)
Apr 08, 2015	33.52	34.34	33.19	34.09	233,197	+0.63(+1.90%)
Apr 07, 2015	32.22	33.82	31.80	33.45	261,094	+1.37(+4.28%)
Apr 06, 2015	31.77	32.21	31.40	32.08	170,435	+0.24(+0.74%)
Apr 02, 2015	30.90	31.84	31.84	31.84	173,158	+1.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.