Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.62	39.60	38.26	39.25	11,874,693	+2.47(+6.70%)
Jun 29, 2015	36.03	36.87	35.97	36.78	6,948,210	+0.39(+1.07%)
Jun 26, 2015	36.41	36.51	36.20	36.39	3,053,697	+0.04(+0.11%)
Jun 25, 2015	36.38	36.55	36.07	36.35	5,281,827	-0.07(-0.19%)
Jun 24, 2015	35.77	36.53	35.70	36.42	3,837,823	+0.56(+1.56%)
Jun 23, 2015	35.47	35.89	35.40	35.86	1,477,179	+0.38(+1.08%)
Jun 22, 2015	35.31	35.51	35.10	35.48	2,080,368	+0.42(+1.21%)
Jun 19, 2015	35.11	35.26	34.96	35.06	1,822,690	-0.18(-0.52%)
Jun 18, 2015	35.14	35.37	34.96	35.24	1,605,233	+0.25(+0.70%)
Jun 17, 2015	35.18	35.30	34.70	35.00	1,782,773	-0.17(-0.47%)
Jun 16, 2015	34.79	35.17	34.62	35.16	1,021,344	+0.30(+0.85%)
Jun 15, 2015	35.19	35.25	34.75	34.86	1,499,381	-0.58(-1.64%)
Jun 12, 2015	35.43	35.56	35.26	35.45	1,408,179	-0.06(-0.16%)
Jun 11, 2015	35.47	35.54	35.13	35.50	1,292,552	+0.14(+0.39%)
Jun 10, 2015	35.20	35.43	35.03	35.37	1,710,307	+0.42(+1.19%)
Jun 09, 2015	35.16	35.50	34.85	34.95	1,914,362	-0.18(-0.52%)
Jun 08, 2015	35.50	35.61	35.12	35.13	1,168,183	-0.48(-1.35%)
Jun 05, 2015	35.46	35.63	35.18	35.61	1,067,904	+0.13(+0.35%)
Jun 04, 2015	36.10	36.18	35.42	35.49	1,703,050	-0.87(-2.39%)
Jun 03, 2015	36.48	36.78	36.24	36.35	1,188,256	-0.10(-0.28%)
Jun 02, 2015	36.08	36.79	36.03	36.46	1,267,079	+0.21(+0.58%)
Jun 01, 2015	36.67	36.73	36.19	36.25	1,769,797	-0.31(-0.84%)
May 29, 2015	36.65	36.79	36.46	36.55	3,212,155	-0.26(-0.70%)
May 28, 2015	36.68	36.94	36.58	36.81	1,067,468	-0.09(-0.25%)
May 27, 2015	36.91	37.02	36.63	36.90	2,325,323	+0.11(+0.31%)
May 26, 2015	37.00	37.05	36.43	36.79	2,599,609	-0.33(-0.89%)
May 22, 2015	37.58	37.12	37.12	37.12	2,223,391	-0.53(-1.40%)
May 21, 2015	36.74	37.67	36.66	37.64	2,793,552	+1.00(+2.73%)
May 20, 2015	36.62	36.79	36.41	36.65	1,872,814	+0.08(+0.22%)
May 19, 2015	36.60	36.66	36.37	36.57	1,652,223	+0.03(+0.08%)
May 18, 2015	36.54	36.68	36.40	36.54	1,509,249	+0.00(+0.00%)
May 15, 2015	36.72	36.73	36.34	36.54	2,326,072	-0.18(-0.50%)
May 14, 2015	36.36	36.82	36.36	36.72	1,601,880	+0.62(+1.71%)
May 13, 2015	35.89	36.27	35.76	36.10	1,909,181	+0.33(+0.91%)
May 12, 2015	35.38	35.87	35.31	35.78	1,233,627	+0.29(+0.82%)
May 11, 2015	35.50	35.79	35.38	35.49	1,016,114	+0.05(+0.13%)
May 08, 2015	35.75	35.90	35.42	35.44	1,536,454	+0.07(+0.21%)
May 07, 2015	35.35	35.41	35.01	35.37	1,386,844	-0.03(-0.08%)
May 06, 2015	35.57	35.63	35.09	35.39	1,500,748	+0.11(+0.32%)
May 05, 2015	35.62	36.18	35.23	35.28	1,217,717	-0.33(-0.91%)
May 04, 2015	35.57	35.85	35.40	35.61	1,647,147	+0.14(+0.39%)
May 01, 2015	35.67	35.89	35.37	35.47	1,994,396	-0.01(-0.03%)
Apr 30, 2015	35.54	35.86	35.27	35.48	2,859,143	-0.30(-0.83%)
Apr 29, 2015	35.44	36.02	35.20	35.78	2,026,588	+0.13(+0.37%)
Apr 28, 2015	35.55	35.70	35.32	35.65	1,908,485	-0.03(-0.10%)
Apr 27, 2015	35.20	35.90	35.20	35.68	3,004,453	+0.56(+1.59%)
Apr 24, 2015	34.92	35.27	34.87	35.12	12,002,244	+0.13(+0.36%)
Apr 23, 2015	34.57	35.21	34.40	35.00	3,600,249	+0.45(+1.31%)
Apr 22, 2015	35.00	35.00	34.21	34.54	5,562,495	-0.72(-2.04%)
Apr 21, 2015	35.92	35.96	35.10	35.26	7,453,541	-1.28(-3.50%)
Apr 20, 2015	36.54	36.76	36.22	36.54	2,370,813	+0.24(+0.66%)
Apr 17, 2015	36.52	36.58	36.12	36.30	2,071,234	-0.60(-1.62%)
Apr 16, 2015	36.92	37.11	36.67	36.90	1,587,515	-0.14(-0.37%)
Apr 15, 2015	36.53	37.26	36.33	37.04	2,586,843	+0.65(+1.79%)
Apr 14, 2015	35.69	36.45	35.54	36.39	2,316,731	+0.67(+1.87%)
Apr 13, 2015	35.37	35.96	35.37	35.72	2,176,804	-0.05(-0.14%)
Apr 10, 2015	35.73	35.91	35.35	35.77	1,341,519	+0.19(+0.53%)
Apr 09, 2015	35.39	35.70	35.14	35.58	1,666,413	+0.07(+0.19%)
Apr 08, 2015	34.93	35.86	34.76	35.51	6,581,757	-1.28(-3.49%)
Apr 07, 2015	37.42	37.50	36.77	36.80	1,312,053	-0.70(-1.87%)
Apr 06, 2015	36.19	37.98	36.13	37.50	3,505,302	+1.15(+3.17%)
Apr 02, 2015	35.91	36.35	36.35	36.35	2,303,793	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.