Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.34	49.35	49.01	49.19	1,089,208	+0.39(+0.80%)
Jun 29, 2015	49.24	49.53	48.77	48.79	897,559	-0.78(-1.56%)
Jun 26, 2015	49.65	49.88	49.44	49.57	816,099	-0.78(-1.55%)
Jun 25, 2015	50.45	50.53	50.22	50.35	830,201	-0.69(-1.35%)
Jun 24, 2015	51.26	51.26	50.85	51.04	532,849	-0.57(-1.10%)
Jun 23, 2015	51.66	51.89	51.53	51.61	1,127,075	+1.37(+2.73%)
Jun 22, 2015	50.28	50.37	50.08	50.24	818,395	+0.87(+1.76%)
Jun 19, 2015	49.45	49.67	49.35	49.37	893,324	-0.08(-0.17%)
Jun 18, 2015	49.19	49.50	49.15	49.45	898,758	-0.21(-0.43%)
Jun 17, 2015	49.78	49.85	49.35	49.67	869,175	+0.26(+0.53%)
Jun 16, 2015	49.20	49.48	49.12	49.41	689,035	-0.28(-0.56%)
Jun 15, 2015	49.61	49.69	49.38	49.68	973,643	-0.78(-1.54%)
Jun 12, 2015	50.19	50.49	50.18	50.46	757,618	+0.28(+0.57%)
Jun 11, 2015	49.95	50.26	49.83	50.18	1,138,040	+0.97(+1.97%)
Jun 10, 2015	48.64	49.31	48.60	49.21	1,276,743	-0.40(-0.80%)
Jun 09, 2015	49.25	49.62	49.04	49.61	1,513,830	-0.81(-1.60%)
Jun 08, 2015	50.32	50.55	50.22	50.41	904,091	-0.23(-0.45%)
Jun 05, 2015	50.41	50.71	50.25	50.64	801,320	-0.05(-0.11%)
Jun 04, 2015	51.03	51.03	50.58	50.70	596,404	-0.39(-0.77%)
Jun 03, 2015	51.18	51.33	51.04	51.09	904,707	+0.54(+1.06%)
Jun 02, 2015	50.16	50.67	50.15	50.55	892,994	+0.51(+1.01%)
Jun 01, 2015	50.22	50.40	50.00	50.04	814,488	+0.27(+0.55%)
May 29, 2015	50.23	50.30	49.75	49.77	1,289,297	-0.84(-1.66%)
May 28, 2015	50.43	50.70	50.23	50.61	932,605	-0.97(-1.88%)
May 27, 2015	51.36	51.65	51.26	51.58	551,244	-0.05(-0.10%)
May 26, 2015	51.96	52.13	51.35	51.63	946,743	-0.29(-0.55%)
May 22, 2015	51.90	51.92	51.92	51.92	1,167,342	+1.32(+2.60%)
May 21, 2015	50.77	50.85	50.41	50.60	1,106,679	+0.02(+0.03%)
May 20, 2015	50.73	50.82	50.56	50.59	1,379,303	-0.94(-1.82%)
May 19, 2015	51.48	51.56	51.13	51.53	1,044,146	+0.33(+0.64%)
May 18, 2015	52.00	52.04	51.10	51.20	1,846,359	-2.20(-4.11%)
May 15, 2015	52.94	53.49	52.88	53.40	1,685,849	+1.90(+3.69%)
May 14, 2015	51.63	51.88	51.48	51.50	1,384,461	+0.08(+0.15%)
May 13, 2015	51.51	51.69	51.26	51.42	1,361,270	-0.42(-0.80%)
May 12, 2015	52.19	52.04	51.51	51.84	1,098,512	-0.35(-0.67%)
May 11, 2015	52.99	52.99	52.15	52.19	1,624,522	-1.12(-2.10%)
May 08, 2015	53.21	53.62	53.16	53.31	1,061,358	+0.31(+0.59%)
May 07, 2015	52.54	53.07	52.28	53.00	1,428,195	-0.55(-1.02%)
May 06, 2015	53.92	54.15	53.31	53.54	927,212	-0.37(-0.69%)
May 05, 2015	54.53	54.74	53.75	53.91	1,162,786	-1.12(-2.04%)
May 04, 2015	54.71	55.21	54.54	55.03	931,361	+0.50(+0.92%)
May 01, 2015	54.14	54.54	54.06	54.53	445,338	+0.45(+0.84%)
Apr 30, 2015	54.34	54.34	53.56	54.08	1,351,965	-1.22(-2.20%)
Apr 29, 2015	55.69	55.87	54.93	55.30	914,519	-0.79(-1.42%)
Apr 28, 2015	56.09	56.24	55.77	56.09	1,252,000	-0.64(-1.12%)
Apr 27, 2015	56.74	57.18	56.62	56.73	1,685,371	-0.05(-0.09%)
Apr 24, 2015	56.28	56.78	56.27	56.78	1,099,819	+0.54(+0.96%)
Apr 23, 2015	55.84	56.28	55.44	56.25	1,148,782	+0.00(+0.00%)
Apr 22, 2015	55.97	56.28	55.76	56.25	1,314,900	-0.09(-0.16%)
Apr 21, 2015	56.28	56.66	56.12	56.34	2,626,679	+2.33(+4.32%)
Apr 20, 2015	52.45	54.84	52.35	54.00	2,671,447	+2.76(+5.39%)
Apr 17, 2015	51.60	51.63	50.76	51.24	1,746,774	-0.68(-1.31%)
Apr 16, 2015	51.58	52.10	51.46	51.92	1,453,595	-0.33(-0.64%)
Apr 15, 2015	51.95	52.34	51.70	52.26	1,854,059	-1.22(-2.28%)
Apr 14, 2015	53.22	53.50	52.71	53.47	1,127,387	+0.12(+0.23%)
Apr 13, 2015	54.06	54.27	53.28	53.35	1,181,784	-0.77(-1.43%)
Apr 10, 2015	54.12	54.27	53.95	54.13	1,394,367	-0.56(-1.02%)
Apr 09, 2015	54.28	54.72	53.61	54.69	2,274,505	+0.22(+0.40%)
Apr 08, 2015	53.69	54.53	53.50	54.47	3,072,785	+3.99(+7.90%)
Apr 07, 2015	50.58	50.95	50.45	50.48	900,146	+0.01(+0.02%)
Apr 06, 2015	50.48	50.89	50.43	50.47	713,060	+0.27(+0.53%)
Apr 02, 2015	50.09	50.20	50.20	50.20	1,136,170	+0.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.