Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.54	29.67	29.12	29.27	4,789,953	+0.10(+0.33%)
Jun 29, 2015	29.46	29.75	29.15	29.17	2,638,704	-0.76(-2.53%)
Jun 26, 2015	29.96	30.07	29.84	29.93	1,493,881	+0.14(+0.46%)
Jun 25, 2015	29.98	30.06	29.70	29.79	1,538,997	-0.02(-0.08%)
Jun 24, 2015	29.99	30.07	29.79	29.82	1,926,869	-0.21(-0.70%)
Jun 23, 2015	29.84	30.09	29.84	30.03	1,742,422	+0.27(+0.90%)
Jun 22, 2015	29.67	29.79	29.62	29.76	2,047,158	+0.40(+1.35%)
Jun 19, 2015	29.51	29.56	29.37	29.37	1,523,045	-0.17(-0.58%)
Jun 18, 2015	29.45	29.59	29.19	29.54	2,467,301	+0.18(+0.60%)
Jun 17, 2015	29.93	29.96	29.30	29.36	3,066,012	-0.42(-1.40%)
Jun 16, 2015	29.43	29.79	29.38	29.78	1,490,777	+0.27(+0.93%)
Jun 15, 2015	29.35	29.63	29.12	29.50	2,451,456	-0.07(-0.24%)
Jun 12, 2015	29.54	29.59	29.40	29.58	1,127,749	-0.03(-0.11%)
Jun 11, 2015	29.69	29.70	29.42	29.61	1,976,806	-0.02(-0.05%)
Jun 10, 2015	29.45	29.77	29.31	29.63	2,348,686	+0.40(+1.38%)
Jun 09, 2015	29.03	29.33	28.84	29.22	3,050,891	+0.27(+0.92%)
Jun 08, 2015	29.00	29.13	28.89	28.96	6,563,332	+0.02(+0.06%)
Jun 05, 2015	28.75	28.96	28.63	28.94	2,749,657	+0.48(+1.70%)
Jun 04, 2015	28.61	28.68	28.37	28.46	1,765,764	-0.22(-0.76%)
Jun 03, 2015	28.44	28.76	28.40	28.68	3,009,285	+0.41(+1.45%)
Jun 02, 2015	28.00	28.35	27.91	28.27	2,420,134	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.