Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.42	21.80	20.82	21.13	311,064	-0.21(-0.98%)
Jun 29, 2015	22.43	22.49	21.28	21.34	887,208	-1.30(-5.74%)
Jun 26, 2015	22.70	23.01	22.57	22.64	245,889	-0.12(-0.53%)
Jun 25, 2015	23.03	23.25	22.67	22.76	333,283	-0.30(-1.30%)
Jun 24, 2015	23.38	23.44	22.87	23.06	220,798	-0.15(-0.65%)
Jun 23, 2015	22.98	23.48	22.98	23.21	294,836	+0.16(+0.69%)
Jun 22, 2015	24.00	24.01	23.01	23.05	291,965	-0.21(-0.90%)
Jun 19, 2015	24.19	24.26	23.17	23.26	458,943	-0.70(-2.92%)
Jun 18, 2015	23.80	24.38	23.52	23.96	478,741	+0.09(+0.36%)
Jun 17, 2015	23.20	23.99	23.12	23.88	941,176	+0.73(+3.18%)
Jun 16, 2015	22.40	23.33	22.31	23.14	569,387	+0.75(+3.35%)
Jun 15, 2015	22.22	23.05	22.07	22.39	379,829	+0.10(+0.45%)
Jun 12, 2015	21.38	22.80	21.29	22.29	566,005	+0.71(+3.29%)
Jun 11, 2015	21.38	21.71	21.35	21.58	214,200	+0.19(+0.89%)
Jun 10, 2015	21.50	21.82	21.32	21.39	166,635	-0.05(-0.23%)
Jun 09, 2015	21.75	21.95	21.41	21.44	178,590	-0.24(-1.11%)
Jun 08, 2015	21.88	22.00	21.64	21.68	249,652	-0.12(-0.55%)
Jun 05, 2015	21.76	22.04	21.49	21.80	212,285	+0.09(+0.41%)
Jun 04, 2015	21.66	21.92	21.42	21.71	270,417	-0.17(-0.78%)
Jun 03, 2015	21.63	22.30	21.53	21.88	384,188	+0.40(+1.86%)
Jun 02, 2015	20.50	21.69	20.50	21.48	314,054	+0.81(+3.92%)
Jun 01, 2015	21.26	21.26	20.50	20.67	374,019	-0.53(-2.50%)
May 29, 2015	21.79	21.80	21.18	21.20	188,391	-0.55(-2.53%)
May 28, 2015	21.50	21.75	21.30	21.75	193,440	+0.34(+1.59%)
May 27, 2015	21.64	21.75	21.36	21.41	209,676	-0.26(-1.20%)
May 26, 2015	21.37	21.71	21.19	21.67	276,867	+0.20(+0.93%)
May 22, 2015	21.65	21.47	21.47	21.47	179,700	-0.16(-0.74%)
May 21, 2015	21.26	22.22	21.24	21.63	263,818	+0.25(+1.17%)
May 20, 2015	21.88	21.88	21.24	21.38	213,549	-0.52(-2.37%)
May 19, 2015	22.04	22.09	21.60	21.90	249,986	-0.08(-0.36%)
May 18, 2015	21.91	22.04	21.84	21.98	285,684	-0.15(-0.68%)
May 15, 2015	21.93	22.61	21.78	22.13	586,015	+0.41(+1.89%)
May 14, 2015	22.11	22.29	21.69	21.72	247,665	-0.21(-0.96%)
May 13, 2015	21.52	22.01	21.50	21.93	298,694	+0.43(+2.00%)
May 12, 2015	22.05	22.05	21.44	21.50	449,881	-0.57(-2.58%)
May 11, 2015	21.18	22.11	20.90	22.07	900,312	+0.53(+2.46%)
May 08, 2015	20.50	21.57	20.12	21.54	904,583	+0.92(+4.46%)
May 07, 2015	18.23	20.66	18.15	20.62	1,603,386	+2.79(+15.65%)
May 06, 2015	18.77	18.79	17.42	17.83	1,695,291	-1.28(-6.70%)
May 05, 2015	19.60	19.80	18.84	19.11	780,526	-0.55(-2.82%)
May 04, 2015	19.79	20.24	19.63	19.66	264,743	-0.10(-0.48%)
May 01, 2015	19.43	19.92	19.22	19.76	293,079	+0.33(+1.70%)
Apr 30, 2015	19.63	19.63	19.19	19.43	298,237	-0.09(-0.46%)
Apr 29, 2015	19.91	20.15	19.39	19.52	301,938	-0.54(-2.69%)
Apr 28, 2015	19.93	20.14	19.70	20.06	172,214	+0.18(+0.91%)
Apr 27, 2015	19.74	20.17	19.61	19.88	444,841	+0.45(+2.32%)
Apr 24, 2015	19.70	19.98	19.22	19.43	513,797	-0.36(-1.82%)
Apr 23, 2015	20.72	20.78	19.69	19.79	639,748	-0.97(-4.67%)
Apr 22, 2015	20.45	21.14	20.30	20.76	717,179	+0.34(+1.67%)
Apr 21, 2015	20.35	20.60	20.20	20.42	223,942	+0.12(+0.59%)
Apr 20, 2015	20.18	20.48	20.06	20.30	269,366	+0.13(+0.64%)
Apr 17, 2015	20.33	20.50	20.06	20.17	342,098	-0.36(-1.75%)
Apr 16, 2015	20.50	20.79	20.15	20.53	299,589	+0.02(+0.10%)
Apr 15, 2015	20.30	20.78	20.17	20.51	360,346	+0.36(+1.79%)
Apr 14, 2015	20.10	20.59	19.94	20.15	352,987	+0.28(+1.41%)
Apr 13, 2015	19.98	20.03	19.53	19.87	306,883	-0.05(-0.25%)
Apr 10, 2015	19.91	20.00	19.43	19.92	368,835	-0.08(-0.40%)
Apr 09, 2015	20.65	20.76	19.99	20.00	308,572	-0.59(-2.87%)
Apr 08, 2015	20.08	20.89	19.91	20.59	468,041	+0.50(+2.49%)
Apr 07, 2015	19.42	20.36	19.42	20.09	544,256	+0.60(+3.08%)
Apr 06, 2015	19.11	19.76	19.11	19.49	311,699	+0.21(+1.09%)
Apr 02, 2015	19.75	19.28	19.28	19.28	270,300	-0.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.