Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.58	17.58	16.40	16.50	101,683	-0.96(-5.53%)
Jun 29, 2015	17.53	17.71	17.29	17.46	72,924	-0.27(-1.55%)
Jun 26, 2015	17.94	18.06	17.52	17.74	146,754	-0.10(-0.58%)
Jun 25, 2015	17.99	18.33	17.65	17.84	67,596	-0.15(-0.84%)
Jun 24, 2015	17.91	18.26	17.58	17.99	84,688	-0.02(-0.10%)
Jun 23, 2015	17.37	18.06	17.04	18.01	61,501	+0.61(+3.48%)
Jun 22, 2015	17.24	17.48	17.06	17.41	81,648	+0.23(+1.32%)
Jun 19, 2015	17.46	17.76	17.09	17.18	140,020	-0.23(-1.30%)
Jun 18, 2015	17.27	17.68	17.04	17.41	88,800	+0.22(+1.27%)
Jun 17, 2015	17.84	17.84	17.10	17.19	54,138	-0.65(-3.66%)
Jun 16, 2015	17.75	18.18	17.46	17.84	123,152	-0.01(-0.05%)
Jun 15, 2015	17.92	18.40	17.80	17.85	158,140	-0.19(-1.05%)
Jun 12, 2015	18.02	18.21	17.77	18.04	65,294	-0.10(-0.57%)
Jun 11, 2015	17.77	18.24	17.62	18.15	68,970	+0.38(+2.13%)
Jun 10, 2015	17.97	18.53	17.68	17.77	98,403	-0.17(-0.95%)
Jun 09, 2015	18.01	18.32	18.01	17.94	72,020	-0.03(-0.16%)
Jun 08, 2015	18.54	18.90	17.22	17.97	195,771	-0.89(-4.72%)
Jun 05, 2015	18.65	18.91	18.13	18.85	126,538	+0.16(+0.86%)
Jun 04, 2015	18.44	18.78	18.24	18.69	101,043	+0.09(+0.46%)
Jun 03, 2015	17.88	18.73	17.87	18.61	187,996	+0.72(+4.02%)
Jun 02, 2015	16.54	17.94	16.54	17.89	219,029	+1.23(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.