Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.73	47.58	46.65	47.18	746,670	+0.41(+0.88%)
Jun 29, 2016	46.74	47.20	46.51	46.77	379,861	+0.36(+0.78%)
Jun 28, 2016	46.77	47.08	45.86	46.41	433,414	+0.56(+1.22%)
Jun 27, 2016	47.00	47.00	45.22	45.85	475,604	-0.53(-1.14%)
Jun 24, 2016	46.32	47.07	46.06	46.38	425,380	-1.14(-2.40%)
Jun 23, 2016	47.37	47.57	47.10	47.52	359,646	+0.59(+1.26%)
Jun 22, 2016	47.43	47.57	46.89	46.93	323,761	-0.28(-0.59%)
Jun 21, 2016	46.59	47.29	46.55	47.21	494,327	+0.61(+1.31%)
Jun 20, 2016	46.88	46.92	45.60	46.60	1,057,357	+0.33(+0.71%)
Jun 17, 2016	46.70	46.97	46.24	46.27	1,160,535	-0.04(-0.09%)
Jun 16, 2016	46.17	46.48	45.50	46.31	647,497	-0.04(-0.09%)
Jun 15, 2016	46.20	46.62	46.00	46.35	548,502	-0.01(-0.02%)
Jun 14, 2016	46.48	47.15	46.00	46.36	613,207	-0.24(-0.52%)
Jun 13, 2016	46.11	46.72	46.03	46.60	719,352	+0.16(+0.34%)
Jun 10, 2016	46.85	47.22	46.16	46.44	640,521	-0.82(-1.74%)
Jun 09, 2016	46.59	47.35	46.54	47.26	359,932	+0.26(+0.55%)
Jun 08, 2016	46.46	47.01	46.30	47.00	670,178	+0.79(+1.71%)
Jun 07, 2016	46.01	46.27	45.77	46.21	493,361	+0.41(+0.90%)
Jun 06, 2016	45.82	46.18	45.44	45.80	468,102	+0.46(+1.01%)
Jun 03, 2016	45.99	46.21	44.89	45.34	820,469	-0.45(-0.98%)
Jun 02, 2016	45.00	46.01	44.90	45.79	633,427	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.