Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.64	10.39	10.61	3,303,194	+0.12(+1.14%)
Jun 29, 2016	10.29	10.60	10.11	10.49	3,702,742	+0.35(+3.49%)
Jun 28, 2016	10.03	10.23	10.00	10.14	3,855,546	+0.26(+2.66%)
Jun 27, 2016	10.45	10.49	9.831	9.876	6,095,442	-0.75(-7.05%)
Jun 24, 2016	10.65	10.83	10.53	10.63	4,501,841	-0.49(-4.37%)
Jun 23, 2016	11.01	11.12	10.98	11.11	2,163,222	+0.26(+2.42%)
Jun 22, 2016	10.87	10.96	10.80	10.85	2,391,627	-0.01(-0.10%)
Jun 21, 2016	10.66	10.89	10.60	10.86	3,969,046	+0.10(+0.96%)
Jun 20, 2016	10.88	10.92	10.59	10.76	4,950,242	-0.07(-0.63%)
Jun 17, 2016	10.38	10.87	10.37	10.83	4,798,718	+0.51(+4.99%)
Jun 16, 2016	10.36	10.40	10.11	10.31	2,950,339	-0.18(-1.69%)
Jun 15, 2016	10.41	10.64	10.35	10.49	3,477,961	+0.12(+1.16%)
Jun 14, 2016	10.28	10.50	10.07	10.37	4,957,931	+0.03(+0.28%)
Jun 13, 2016	10.52	10.63	10.30	10.34	4,831,234	-0.08(-0.77%)
Jun 10, 2016	10.63	10.68	10.36	10.42	2,644,309	-0.35(-3.29%)
Jun 09, 2016	10.72	10.81	10.64	10.77	1,921,538	-0.06(-0.53%)
Jun 08, 2016	10.84	10.92	10.77	10.83	2,151,699	+0.09(+0.85%)
Jun 07, 2016	10.67	10.83	10.58	10.74	5,702,216	+0.07(+0.64%)
Jun 06, 2016	10.32	10.69	10.24	10.67	2,999,719	+0.46(+4.48%)
Jun 03, 2016	10.29	10.29	10.05	10.21	2,278,407	-0.06(-0.56%)
Jun 02, 2016	10.31	10.40	10.20	10.27	1,996,623	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.